Urolithin A Historical Data

$URO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00015
-1.33%
$ 149,867 $ 818
Feb 14, 2 PM $ 0.000152
+1.32%
$ 151,838 $ 818
Feb 14, 1 PM $ 0.00015
-1.42%
$ 149,867 $ 812
Feb 14, 12 PM $ 0.000152
+0.00%
$ 152,031 $ 811
Feb 14, 11 AM $ 0.000152
+1.45%
$ 152,033 $ 810
Feb 14, 10 AM $ 0.00015
-1.11%
$ 149,867 $ 794
Feb 14, 9 AM $ 0.000152
+1.09%
$ 151,503 $ 793
Feb 14, 8 AM $ 0.00015
-0.71%
$ 149,867 $ 790
Feb 14, 7 AM $ 0.000151
-0.02%
$ 150,913 $ 790
Feb 14, 6 AM $ 0.000151
+0.70%
$ 150,914 $ 786
Feb 14, 5 AM $ 0.00015
-0.79%
$ 149,867 $ 793
Feb 14, 4 AM $ 0.000151
+0.80%
$ 151,070 $ 793
Feb 14, 3 AM $ 0.00015
-0.78%
$ 149,867 $ 782
Feb 14, 2 AM $ 0.000151
+0.00%
$ 151,051 $ 779
Feb 14, 1 AM $ 0.000151
+0.13%
$ 151,055 $ 777
Feb 14, 12 AM $ 0.000151
-0.02%
$ 150,868 $ 786
Feb 13, 11 PM $ 0.000151
+0.67%
$ 150,870 $ 785
Feb 13, 10 PM $ 0.00015
-0.80%
$ 149,867 $ 807
Feb 13, 9 PM $ 0.000151
+0.00%
$ 151,073 $ 806
Feb 13, 8 PM $ 0.000151
+0.81%
$ 151,078 $ 805
Feb 13, 7 PM $ 0.000151
+0.00%
$ 151,109 $ 799
Feb 13, 6 PM $ 0.000151
+0.83%
$ 151,110 $ 798
Feb 13, 5 PM $ 0.00015
+0.00%
$ 149,867 $ 697
Feb 13, 4 PM $ 0.00015
-1.68%
$ 149,867 $ 695
Feb 13, 3 PM $ 0.00014
+0.00%
$ 139,876 $ 688
Feb 13, 2 PM $ 0.00014
-0.74%
$ 139,876 $ 693
Feb 13, 1 PM $ 0.000141
+0.75%
$ 140,925 $ 691
Feb 13, 12 PM $ 0.00014
-0.86%
$ 139,876 $ 691
Feb 13, 11 AM $ 0.000141
+0.00%
$ 141,048 $ 693
Feb 13, 10 AM $ 0.000141
+0.84%
$ 141,052 $ 693
Feb 13, 9 AM $ 0.00014
-0.52%
$ 139,876 $ 711
Feb 13, 8 AM $ 0.000141
+0.51%
$ 140,589 $ 710
Feb 13, 7 AM $ 0.00014
-0.49%
$ 139,876 $ 712
Feb 13, 6 AM $ 0.000141
-0.01%
$ 140,545 $ 712
Feb 13, 5 AM $ 0.000141
-0.08%
$ 140,547 $ 712
Feb 13, 4 AM $ 0.000141
+0.00%
$ 140,655 $ 691
Feb 13, 3 AM $ 0.000141
+0.56%
$ 140,655 $ 689
Feb 13, 2 AM $ 0.00014
-0.60%
$ 139,876 $ 927
Feb 13, 1 AM $ 0.000141
+0.00%
$ 140,724 $ 929
Feb 13, 12 AM $ 0.000141
+0.19%
$ 140,724 $ 929
Feb 12, 11 PM $ 0.000141
+0.00%
$ 140,449 $ 901
Feb 12, 10 PM $ 0.000141
+0.41%
$ 140,449 $ 902
Feb 12, 9 PM $ 0.00014
+0.00%
$ 139,876 $ 898
Feb 12, 8 PM $ 0.000141
-0.02%
$ 140,937 $ 899
Feb 12, 7 PM $ 0.000141
+0.76%
$ 140,937 $ 898
Feb 12, 6 PM $ 0.000141
+0.00%
$ 140,878 $ 894
Feb 12, 5 PM $ 0.000141
+0.72%
$ 140,878 $ 896
Feb 12, 4 PM $ 0.00014
+0.00%
$ 139,876 $ 920
Feb 12, 3 PM $ 0.000143
+0.00%
$ 142,869 $ 921
Feb 12, 2 PM $ 0.000143
+2.14%
$ 142,870 $ 921