Urolithin A Historical Data

$URO Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000192
-0.43%
$ 191,385 $ 2,877
May 15, 7 AM $ 0.000192
+1.24%
$ 192,205 $ 2,865
May 15, 6 AM $ 0.00019
-1.15%
$ 189,843 $ 2,048
May 15, 5 AM $ 0.000192
+0.00%
$ 192,056 $ 2,046
May 15, 4 AM $ 0.000192
+1.17%
$ 192,053 $ 2,047
May 15, 3 AM $ 0.000193
+0.01%
$ 192,596 $ 1,950
May 15, 2 AM $ 0.000193
+1.45%
$ 192,584 $ 1,951
May 15, 1 AM $ 0.00019
-0.02%
$ 189,830 $ 1,899
May 15, 12 AM $ 0.00019
-1.76%
$ 189,865 $ 1,897
May 14, 11 PM $ 0.000193
+1.81%
$ 193,264 $ 1,895
May 14, 10 PM $ 0.00019
-1.66%
$ 189,830 $ 1,900
May 14, 9 PM $ 0.000193
+1.69%
$ 193,036 $ 1,902
May 14, 8 PM $ 0.00019
-2.20%
$ 189,830 $ 1,990
May 14, 7 PM $ 0.000194
+0.01%
$ 194,105 $ 1,994
May 14, 6 PM $ 0.000194
+2.25%
$ 194,094 $ 2,000
May 14, 5 PM $ 0.00019
-1.99%
$ 189,830 $ 2,170
May 14, 4 PM $ 0.000194
+0.00%
$ 193,691 $ 2,169
May 14, 3 PM $ 0.000194
+1.24%
$ 193,693 $ 2,169
May 14, 2 PM $ 0.000191
+0.00%
$ 191,298 $ 1,549
May 14, 1 PM $ 0.000191
+0.76%
$ 191,291 $ 1,548
May 14, 12 PM $ 0.00019
-0.61%
$ 189,846 $ 1,441
May 14, 11 AM $ 0.000191
+0.00%
$ 191,009 $ 1,442
May 14, 10 AM $ 0.000191
+0.62%
$ 191,007 $ 1,445
May 14, 9 AM $ 0.00019
-0.43%
$ 189,830 $ 1,419
May 14, 8 AM $ 0.000191
+0.44%
$ 190,657 $ 1,423
May 14, 7 AM $ 0.00019
-0.52%
$ 189,830 $ 1,466
May 14, 6 AM $ 0.000191
+0.00%
$ 190,816 $ 1,470
May 14, 5 AM $ 0.000191
+0.52%
$ 190,808 $ 1,472
May 14, 4 AM $ 0.00019
-0.71%
$ 189,830 $ 2,073
May 14, 3 AM $ 0.000191
+0.69%
$ 191,199 $ 2,074
May 14, 2 AM $ 0.00019
-0.81%
$ 189,893 $ 2,048
May 14, 1 AM $ 0.000192
+0.00%
$ 191,438 $ 2,048
May 14, 12 AM $ 0.000192
+0.82%
$ 191,449 $ 2,050
May 13, 11 PM $ 0.00019
-0.65%
$ 189,893 $ 2,052
May 13, 10 PM $ 0.000191
+0.68%
$ 191,129 $ 2,037
May 13, 9 PM $ 0.00019
-0.81%
$ 189,830 $ 2,290
May 13, 8 PM $ 0.000192
+0.00%
$ 191,386 $ 2,291
May 13, 7 PM $ 0.000192
+0.02%
$ 191,385 $ 2,293
May 13, 6 PM $ 0.000192
+0.00%
$ 191,346 $ 2,418
May 13, 5 PM $ 0.000192
+0.78%
$ 191,349 $ 2,419
May 13, 4 PM $ 0.00019
-1.39%
$ 189,867 $ 2,283
May 13, 3 PM $ 0.000193
-0.02%
$ 192,542 $ 2,270
May 13, 2 PM $ 0.000193
+1.43%
$ 192,539 $ 2,272
May 13, 12 PM $ 0.0002
+0.00%
$ 199,820 $ 2,364
May 13, 11 AM $ 0.0002
+0.00%
$ 199,821 $ 2,699
May 13, 10 AM $ 0.0002
-0.43%
$ 199,821 $ 2,699
May 13, 9 AM $ 0.000201
+0.42%
$ 200,673 $ 2,699
May 13, 8 AM $ 0.0002
-0.15%
$ 199,837 $ 2,703
May 13, 7 AM $ 0.0002
+0.15%
$ 200,138 $ 2,701
May 13, 6 AM $ 0.0002
-0.55%
$ 199,846 $ 2,631