Urolithin A Historical Data

$URO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000152
+1.36%
$ 151,902 $ 1,466
Feb 10, 2 PM $ 0.00015
-1.38%
$ 149,867 $ 1,463
Feb 10, 1 PM $ 0.000152
+0.00%
$ 151,972 $ 1,463
Feb 10, 12 PM $ 0.000152
+1.40%
$ 151,971 $ 1,463
Feb 10, 11 AM $ 0.00015
-1.72%
$ 149,867 $ 1,452
Feb 10, 10 AM $ 0.000153
+1.73%
$ 152,453 $ 1,452
Feb 10, 9 AM $ 0.00015
-1.70%
$ 149,867 $ 1,053
Feb 10, 8 AM $ 0.000153
+0.00%
$ 152,463 $ 1,053
Feb 10, 7 AM $ 0.000153
+1.73%
$ 152,458 $ 1,053
Feb 10, 6 AM $ 0.00015
-2.53%
$ 149,867 $ 1,055
Feb 10, 5 AM $ 0.000154
+2.60%
$ 153,764 $ 1,058
Feb 10, 4 AM $ 0.00015
-2.69%
$ 149,867 $ 1,083
Feb 10, 3 AM $ 0.000154
-3.69%
$ 154,020 $ 1,085
Feb 10, 2 AM $ 0.00016
-0.12%
$ 159,916 $ 1,087
Feb 10, 1 AM $ 0.00016
+0.00%
$ 160,102 $ 1,090
Feb 10, 12 AM $ 0.00016
+0.15%
$ 160,102 $ 1,090
Feb 9, 11 PM $ 0.00016
-0.13%
$ 159,858 $ 1,089
Feb 9, 10 PM $ 0.00016
+0.00%
$ 160,074 $ 1,089
Feb 9, 9 PM $ 0.00016
-0.07%
$ 160,073 $ 1,088
Feb 9, 8 PM $ 0.00016
+0.00%
$ 160,182 $ 958
Feb 9, 7 PM $ 0.00016
+0.20%
$ 160,182 $ 957
Feb 9, 6 PM $ 0.00016
+0.00%
$ 159,858 $ 751
Feb 9, 5 PM $ 0.000151
-0.02%
$ 151,025 $ 747
Feb 9, 4 PM $ 0.000151
+0.77%
$ 151,016 $ 752
Feb 9, 3 PM $ 0.00015
+0.00%
$ 150,218 $ 703
Feb 9, 2 PM $ 0.00015
+0.23%
$ 150,218 $ 707
Feb 9, 1 PM $ 0.00015
+0.00%
$ 149,867 $ 710
Feb 9, 12 PM $ 0.00015
-0.20%
$ 149,867 $ 713
Feb 9, 11 AM $ 0.00015
+0.20%
$ 150,172 $ 714
Feb 9, 10 AM $ 0.00015
-0.37%
$ 149,867 $ 724
Feb 9, 9 AM $ 0.000151
+0.37%
$ 150,416 $ 725
Feb 9, 8 AM $ 0.00015
-0.85%
$ 149,867 $ 768
Feb 9, 7 AM $ 0.000151
-4.67%
$ 151,119 $ 771
Feb 9, 6 AM $ 0.00016
-0.12%
$ 159,665 $ 769
Feb 9, 5 AM $ 0.00016
-0.07%
$ 159,858 $ 819
Feb 9, 4 AM $ 0.00016
+0.07%
$ 159,977 $ 819
Feb 9, 3 AM $ 0.00016
+0.13%
$ 159,858 $ 822
Feb 9, 2 AM $ 0.00016
+0.00%
$ 159,653 $ 823
Feb 9, 1 AM $ 0.00016
-0.13%
$ 159,653 $ 823
Feb 9, 12 AM $ 0.00016
-0.22%
$ 159,858 $ 819
Feb 8, 11 PM $ 0.00016
+0.22%
$ 160,206 $ 819
Feb 8, 10 PM $ 0.00016
-0.10%
$ 159,858 $ 803
Feb 8, 9 PM $ 0.00016
+0.00%
$ 160,020 $ 804
Feb 8, 8 PM $ 0.00016
+0.04%
$ 160,021 $ 801
Feb 8, 7 PM $ 0.00016
+0.00%
$ 159,953 $ 805
Feb 8, 6 PM $ 0.00016
+0.06%
$ 159,953 $ 805
Feb 8, 4 PM $ 0.000162
+0.80%
$ 160,156 $ 804
Feb 8, 3 PM $ 0.00016
+0.18%
$ 160,153 $ 802
Feb 8, 2 PM $ 0.00016
-0.18%
$ 159,858 $ 772
Feb 8, 1 PM $ 0.00016
+0.18%
$ 160,148 $ 772