Urolithin A Historical Data

$URO Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0002
-0.55%
$ 199,846 $ 2,631
May 13, 5 AM $ 0.000201
+0.00%
$ 200,949 $ 2,630
May 13, 4 AM $ 0.000201
+0.55%
$ 200,957 $ 2,627
May 13, 3 AM $ 0.0002
-1.76%
$ 199,857 $ 2,061
May 13, 2 AM $ 0.000204
+1.81%
$ 203,444 $ 2,050
May 13, 1 AM $ 0.0002
-1.39%
$ 199,821 $ 2,283
May 13, 12 AM $ 0.000203
+0.00%
$ 202,635 $ 2,283
May 12, 11 PM $ 0.000203
+1.41%
$ 202,636 $ 2,283
May 12, 10 PM $ 0.0002
-1.52%
$ 199,821 $ 2,306
May 12, 9 PM $ 0.000203
-0.02%
$ 202,917 $ 2,307
May 12, 8 PM $ 0.000203
-0.26%
$ 202,963 $ 2,232
May 12, 7 PM $ 0.000204
+0.11%
$ 203,489 $ 2,981
May 12, 6 PM $ 0.000203
+0.11%
$ 203,267 $ 2,970
May 12, 5 PM $ 0.000203
+0.36%
$ 203,042 $ 2,929
May 12, 4 PM $ 0.000202
-0.16%
$ 202,308 $ 3,376
May 12, 3 PM $ 0.000203
-0.11%
$ 202,639 $ 3,354
May 12, 2 PM $ 0.000203
-0.28%
$ 202,871 $ 3,412
May 12, 1 PM $ 0.000204
-0.32%
$ 203,446 $ 3,401
May 12, 12 PM $ 0.000204
+0.24%
$ 204,094 $ 3,474
May 12, 11 AM $ 0.000204
-0.20%
$ 203,608 $ 3,385
May 12, 10 AM $ 0.000204
-0.42%
$ 204,013 $ 3,194
May 12, 9 AM $ 0.000205
+0.55%
$ 204,875 $ 3,153
May 12, 8 AM $ 0.000204
-0.20%
$ 203,760 $ 3,132
May 12, 7 AM $ 0.000204
-0.36%
$ 204,170 $ 3,153
May 12, 6 AM $ 0.000205
-0.49%
$ 204,909 $ 3,263
May 12, 5 AM $ 0.000206
+0.17%
$ 205,916 $ 3,283
May 12, 4 AM $ 0.000206
+0.22%
$ 205,572 $ 3,477
May 12, 3 AM $ 0.000205
+0.32%
$ 205,132 $ 3,423
May 12, 2 AM $ 0.000205
+0.18%
$ 204,491 $ 3,331
May 12, 1 AM $ 0.000204
-1.10%
$ 204,136 $ 3,420
May 12, 12 AM $ 0.000207
+3.29%
$ 206,405 $ 3,466
May 11, 11 PM $ 0.0002
-3.18%
$ 199,821 $ 3,211
May 11, 10 PM $ 0.000207
+0.00%
$ 206,391 $ 3,212
May 11, 9 PM $ 0.000207
+0.31%
$ 206,404 $ 3,213
May 11, 8 PM $ 0.000206
-0.02%
$ 205,771 $ 2,401
May 11, 7 PM $ 0.000206
+2.97%
$ 205,752 $ 2,397
May 11, 6 PM $ 0.0002
-2.40%
$ 199,821 $ 1,989
May 11, 5 PM $ 0.000205
+0.00%
$ 204,742 $ 1,990
May 11, 4 PM $ 0.000205
+2.41%
$ 204,738 $ 1,987
May 11, 3 PM $ 0.000203
+0.01%
$ 203,168 $ 2,019
May 11, 2 PM $ 0.000203
+1.62%
$ 203,146 $ 2,022
May 11, 1 PM $ 0.0002
-1.59%
$ 199,914 $ 2,152
May 11, 12 PM $ 0.000203
+0.00%
$ 203,151 $ 2,154
May 11, 11 AM $ 0.000203
+1.61%
$ 203,149 $ 2,157
May 11, 10 AM $ 0.0002
-1.63%
$ 199,924 $ 2,193
May 11, 9 AM $ 0.000203
+1.71%
$ 203,235 $ 2,192
May 11, 8 AM $ 0.0002
-2.43%
$ 199,821 $ 2,280
May 11, 7 AM $ 0.000205
+0.00%
$ 204,804 $ 2,278
May 11, 6 AM $ 0.000205
+2.45%
$ 204,815 $ 2,277
May 11, 5 AM $ 0.0002
-0.97%
$ 199,912 $ 2,504