Urolithin A Historical Data

$URO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00016
-0.18%
$ 159,858 $ 772
Feb 8, 1 PM $ 0.00016
+0.18%
$ 160,148 $ 772
Feb 8, 12 PM $ 0.00016
+0.00%
$ 159,858 $ 774
Feb 8, 11 AM $ 0.00016
-0.07%
$ 159,858 $ 773
Feb 8, 10 AM $ 0.00016
+0.07%
$ 159,966 $ 772
Feb 8, 9 AM $ 0.00016
-0.06%
$ 159,858 $ 752
Feb 8, 8 AM $ 0.00016
+0.06%
$ 159,947 $ 753
Feb 8, 7 AM $ 0.00016
-0.06%
$ 159,858 $ 731
Feb 8, 6 AM $ 0.00016
+0.00%
$ 159,945 $ 729
Feb 8, 5 AM $ 0.00016
+0.05%
$ 159,945 $ 730
Feb 8, 4 AM $ 0.00016
-0.07%
$ 159,858 $ 724
Feb 8, 3 AM $ 0.00016
+0.07%
$ 159,970 $ 725
Feb 8, 2 AM $ 0.00016
-0.15%
$ 159,858 $ 801
Feb 8, 1 AM $ 0.00016
+0.00%
$ 160,098 $ 799
Feb 8, 12 AM $ 0.00016
-0.31%
$ 160,097 $ 800
Feb 7, 11 PM $ 0.000161
+0.00%
$ 160,574 $ 817
Feb 7, 10 PM $ 0.000161
+0.45%
$ 160,573 $ 817
Feb 7, 9 PM $ 0.00016
-0.42%
$ 159,858 $ 844
Feb 7, 8 PM $ 0.000161
+0.00%
$ 160,539 $ 843
Feb 7, 7 PM $ 0.000161
+0.43%
$ 160,540 $ 843
Feb 7, 6 PM $ 0.00016
+0.00%
$ 159,855 $ 901
Feb 7, 5 PM $ 0.00016
+0.00%
$ 159,855 $ 897
Feb 7, 4 PM $ 0.00016
+6.67%
$ 159,858 $ 891
Feb 7, 3 PM $ 0.00015
-1.61%
$ 149,867 $ 891
Feb 7, 2 PM $ 0.000159
-0.80%
$ 158,575 $ 890
Feb 7, 1 PM $ 0.00016
+0.28%
$ 159,858 $ 887
Feb 7, 12 PM $ 0.00016
+6.37%
$ 159,415 $ 883
Feb 7, 11 AM $ 0.00015
-1.30%
$ 149,867 $ 880
Feb 7, 10 AM $ 0.000152
-0.03%
$ 151,805 $ 877
Feb 7, 9 AM $ 0.000152
+1.30%
$ 151,809 $ 875
Feb 7, 8 AM $ 0.00015
-1.61%
$ 149,867 $ 899
Feb 7, 7 AM $ 0.000152
-4.74%
$ 152,274 $ 896
Feb 7, 6 AM $ 0.00016
-0.52%
$ 159,858 $ 877
Feb 7, 5 AM $ 0.000161
+0.00%
$ 160,676 $ 873
Feb 7, 4 AM $ 0.000161
+0.51%
$ 160,676 $ 870
Feb 7, 3 AM $ 0.00016
-0.21%
$ 159,858 $ 811
Feb 7, 2 AM $ 0.00016
+0.20%
$ 160,178 $ 808
Feb 7, 1 AM $ 0.00016
-0.38%
$ 159,858 $ 906
Feb 7, 12 AM $ 0.000161
-0.01%
$ 160,459 $ 901
Feb 6, 11 PM $ 0.000161
+0.27%
$ 160,462 $ 897
Feb 6, 10 PM $ 0.00016
+0.00%
$ 160,033 $ 897
Feb 6, 9 PM $ 0.00016
+0.11%
$ 160,034 $ 894
Feb 6, 8 PM $ 0.00016
-0.12%
$ 159,858 $ 1,247
Feb 6, 7 PM $ 0.00016
+3.04%
$ 160,042 $ 1,246
Feb 6, 6 PM $ 0.000155
-2.83%
$ 155,335 $ 1,246
Feb 6, 5 PM $ 0.000159
+0.00%
$ 158,374 $ 1,287
Feb 6, 4 PM $ 0.000159
+5.68%
$ 158,378 $ 1,290
Feb 6, 3 PM $ 0.00015
+0.00%
$ 149,867 $ 1,281
Feb 6, 2 PM $ 0.00015
-1.52%
$ 149,867 $ 1,281
Feb 6, 1 PM $ 0.000152
+8.76%
$ 152,135 $ 1,283