Urolithin A Historical Data

$URO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00015
-1.52%
$ 149,867 $ 1,281
Feb 6, 1 PM $ 0.000152
+8.76%
$ 152,135 $ 1,283
Feb 6, 12 PM $ 0.00014
-3.76%
$ 139,876 $ 1,502
Feb 6, 11 AM $ 0.000145
+3.85%
$ 145,254 $ 1,506
Feb 6, 10 AM $ 0.00014
-2.37%
$ 139,876 $ 1,572
Feb 6, 9 AM $ 0.000143
+0.01%
$ 143,279 $ 1,578
Feb 6, 8 AM $ 0.000143
-1.69%
$ 143,268 $ 1,583
Feb 6, 7 AM $ 0.000146
+0.02%
$ 145,742 $ 1,623
Feb 6, 6 AM $ 0.000146
+4.18%
$ 145,721 $ 1,629
Feb 6, 5 AM $ 0.00014
+0.00%
$ 139,876 $ 1,656
Feb 6, 4 AM $ 0.00014
+0.00%
$ 140,293 $ 1,662
Feb 6, 3 AM $ 0.00014
+0.30%
$ 140,291 $ 1,667
Feb 6, 2 AM $ 0.00014
-0.73%
$ 139,876 $ 1,588
Feb 6, 1 AM $ 0.000141
+8.49%
$ 140,911 $ 1,587
Feb 6, 12 AM $ 0.00013
-9.96%
$ 129,884 $ 1,617
Feb 5, 11 PM $ 0.000144
+0.01%
$ 144,185 $ 1,622
Feb 5, 10 PM $ 0.000144
+3.07%
$ 144,173 $ 1,626
Feb 5, 9 PM $ 0.00014
-4.19%
$ 139,876 $ 1,695
Feb 5, 8 PM $ 0.000146
-2.59%
$ 145,991 $ 1,701
Feb 5, 7 PM $ 0.00015
-2.02%
$ 149,867 $ 1,362
Feb 5, 6 PM $ 0.000153
+0.01%
$ 152,957 $ 1,364
Feb 5, 5 PM $ 0.000153
-2.48%
$ 152,952 $ 1,367
Feb 5, 4 PM $ 0.000157
+0.01%
$ 156,746 $ 1,630
Feb 5, 3 PM $ 0.000161
+0.66%
$ 160,916 $ 1,632
Feb 5, 2 PM $ 0.00016
-2.65%
$ 159,858 $ 1,978
Feb 5, 1 PM $ 0.000164
-0.03%
$ 164,222 $ 1,982
Feb 5, 12 PM $ 0.000164
+2.72%
$ 164,213 $ 1,985
Feb 5, 11 AM $ 0.000167
-2.27%
$ 166,653 $ 1,794
Feb 5, 10 AM $ 0.000171
+0.39%
$ 170,513 $ 1,796
Feb 5, 9 AM $ 0.00017
+0.00%
$ 169,849 $ 1,594
Feb 5, 8 AM $ 0.00017
-0.28%
$ 169,849 $ 1,595
Feb 5, 7 AM $ 0.00016
+0.00%
$ 159,858 $ 1,655
Feb 5, 6 AM $ 0.00016
-6.15%
$ 159,858 $ 1,667
Feb 5, 5 AM $ 0.00017
+0.29%
$ 170,334 $ 1,668
Feb 5, 4 AM $ 0.00017
-1.13%
$ 169,849 $ 1,652
Feb 5, 3 AM $ 0.000172
+0.00%
$ 171,799 $ 1,654
Feb 5, 2 AM $ 0.000172
+1.15%
$ 171,800 $ 1,653
Feb 5, 1 AM $ 0.000172
+3.26%
$ 171,925 $ 1,588
Feb 5, 12 AM $ 0.000167
+4.15%
$ 166,499 $ 1,600
Feb 4, 11 PM $ 0.00016
-6.09%
$ 159,858 $ 1,501
Feb 4, 10 PM $ 0.00017
+0.00%
$ 170,217 $ 1,504
Feb 4, 9 PM $ 0.00017
+0.22%
$ 170,216 $ 1,506
Feb 4, 8 PM $ 0.00017
-2.17%
$ 169,849 $ 2,044
Feb 4, 7 PM $ 0.000174
+2.19%
$ 173,568 $ 2,046
Feb 4, 6 PM $ 0.00017
+1.85%
$ 169,849 $ 1,940
Feb 4, 5 PM $ 0.000167
-2.23%
$ 166,758 $ 1,945
Feb 4, 4 PM $ 0.000171
-1.70%
$ 170,555 $ 1,949
Feb 4, 3 PM $ 0.000174
+0.01%
$ 173,515 $ 1,971
Feb 4, 2 PM $ 0.000174
+2.15%
$ 173,506 $ 1,976
Feb 4, 1 PM $ 0.00018
+0.00%
$ 179,840 $ 1,704