Urolithin A Historical Data

$URO Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000203
+0.12%
$ 202,723 $ 6,672
May 9, 3 AM $ 0.000203
+0.08%
$ 202,478 $ 6,520
May 9, 2 AM $ 0.000202
-0.41%
$ 202,313 $ 6,509
May 9, 1 AM $ 0.000203
+0.70%
$ 203,139 $ 6,233
May 9, 12 AM $ 0.000202
+2.47%
$ 201,724 $ 6,035
May 8, 11 PM $ 0.000197
+0.19%
$ 196,870 $ 4,790
May 8, 10 PM $ 0.000197
+0.70%
$ 196,502 $ 4,739
May 8, 9 PM $ 0.000195
+0.27%
$ 195,134 $ 4,544
May 8, 8 PM $ 0.000195
-0.87%
$ 194,612 $ 6,233
May 8, 7 PM $ 0.000196
+0.93%
$ 196,320 $ 6,052
May 8, 6 PM $ 0.000195
+0.68%
$ 194,517 $ 5,586
May 8, 5 PM $ 0.000193
+1.41%
$ 193,185 $ 4,969
May 8, 4 PM $ 0.000191
-0.74%
$ 190,491 $ 3,992
May 8, 3 PM $ 0.000192
+0.37%
$ 191,903 $ 3,939
May 8, 2 PM $ 0.000191
+0.47%
$ 191,201 $ 3,918
May 8, 1 PM $ 0.00019
-0.26%
$ 190,311 $ 3,914
May 8, 12 PM $ 0.000191
+0.46%
$ 190,817 $ 3,866
May 8, 11 AM $ 0.00019
-0.01%
$ 189,945 $ 3,957
May 8, 10 AM $ 0.00019
+0.16%
$ 189,967 $ 5,381
May 8, 9 AM $ 0.00019
-0.04%
$ 190,059 $ 4,652
May 8, 8 AM $ 0.00019
+0.04%
$ 190,131 $ 5,440
May 8, 7 AM $ 0.00019
+0.03%
$ 190,056 $ 5,510
May 8, 6 AM $ 0.00019
+1.00%
$ 190,009 $ 5,666
May 8, 5 AM $ 0.000191
+0.24%
$ 190,646 $ 4,859
May 8, 4 AM $ 0.00019
+0.15%
$ 190,138 $ 5,710
May 8, 3 AM $ 0.00019
+1.03%
$ 189,861 $ 7,600
May 8, 2 AM $ 0.000188
-1.03%
$ 187,933 $ 7,706
May 8, 1 AM $ 0.00019
+0.07%
$ 189,876 $ 7,811
May 8, 12 AM $ 0.00019
-0.08%
$ 189,736 $ 8,618
May 7, 11 PM $ 0.00019
+0.31%
$ 189,625 $ 7,867
May 7, 10 PM $ 0.000189
-0.20%
$ 189,149 $ 7,856
May 7, 9 PM $ 0.000189
-3.68%
$ 189,214 $ 7,583
May 7, 8 PM $ 0.000197
-0.40%
$ 196,437 $ 6,982
May 7, 7 PM $ 0.000197
-0.10%
$ 197,224 $ 7,174
May 7, 6 PM $ 0.000198
+0.10%
$ 197,416 $ 7,265
May 7, 5 PM $ 0.000197
-1.33%
$ 197,224 $ 7,261
May 7, 4 PM $ 0.0002
-0.40%
$ 199,892 $ 7,262
May 7, 3 PM $ 0.000201
-0.05%
$ 200,702 $ 6,939
May 7, 2 PM $ 0.000201
-0.77%
$ 200,792 $ 7,671
May 7, 1 PM $ 0.000203
-0.67%
$ 202,344 $ 7,742
May 7, 12 PM $ 0.000204
-0.47%
$ 203,701 $ 7,762
May 7, 11 AM $ 0.000205
-2.96%
$ 204,662 $ 8,008
May 7, 10 AM $ 0.000211
+0.03%
$ 210,890 $ 6,827
May 7, 9 AM $ 0.000211
+0.19%
$ 210,831 $ 6,835
May 7, 8 AM $ 0.000211
-0.60%
$ 210,426 $ 6,794
May 7, 7 AM $ 0.00021
+1.21%
$ 210,228 $ 6,826
May 7, 6 AM $ 0.000208
+0.63%
$ 207,708 $ 7,692
May 7, 5 AM $ 0.000207
-0.05%
$ 206,408 $ 7,521
May 7, 4 AM $ 0.000207
+3.88%
$ 206,490 $ 7,477
May 7, 3 AM $ 0.000199
-1.08%
$ 198,772 $ 5,384