Urolithin A Historical Data

$URO Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000199
-1.08%
$ 198,772 $ 5,384
May 7, 2 AM $ 0.000201
+0.35%
$ 200,940 $ 5,115
May 7, 1 AM $ 0.0002
-0.68%
$ 200,242 $ 5,059
May 7, 12 AM $ 0.000202
-0.10%
$ 201,599 $ 4,404
May 6, 11 PM $ 0.000202
+0.38%
$ 201,785 $ 4,210
May 6, 10 PM $ 0.000201
-0.76%
$ 201,012 $ 4,333
May 6, 9 PM $ 0.000203
+0.52%
$ 202,543 $ 4,361
May 6, 8 PM $ 0.000202
-0.15%
$ 201,499 $ 4,368
May 6, 7 PM $ 0.000202
-0.43%
$ 201,792 $ 4,212
May 6, 6 PM $ 0.000203
+0.46%
$ 202,662 $ 4,164
May 6, 5 PM $ 0.000202
-0.72%
$ 201,733 $ 4,217
May 6, 4 PM $ 0.000203
+0.72%
$ 203,167 $ 4,223
May 6, 3 PM $ 0.000202
-0.02%
$ 201,723 $ 4,185
May 6, 2 PM $ 0.000202
+2.20%
$ 201,773 $ 4,110
May 6, 1 PM $ 0.0002
-1.14%
$ 199,668 $ 3,518
May 6, 12 PM $ 0.000202
+0.05%
$ 201,973 $ 3,571
May 6, 11 AM $ 0.000202
+0.95%
$ 201,881 $ 3,340
May 6, 10 AM $ 0.0002
+1.61%
$ 199,989 $ 3,097
May 6, 9 AM $ 0.000197
+0.54%
$ 196,834 $ 2,974
May 6, 8 AM $ 0.000196
+0.16%
$ 195,752 $ 3,008
May 6, 7 AM $ 0.000196
-0.93%
$ 195,439 $ 2,881
May 6, 6 AM $ 0.000202
+0.39%
$ 201,583 $ 2,095
May 6, 5 AM $ 0.000201
+0.43%
$ 200,797 $ 2,319
May 6, 4 AM $ 0.0002
-0.33%
$ 199,936 $ 2,401
May 6, 3 AM $ 0.000201
-0.01%
$ 200,592 $ 2,399
May 6, 2 AM $ 0.000201
+0.35%
$ 200,620 $ 2,325
May 6, 1 AM $ 0.0002
+2.03%
$ 199,914 $ 2,500
May 6, 12 AM $ 0.000196
-1.77%
$ 195,868 $ 2,588
May 5, 11 PM $ 0.000199
-0.47%
$ 199,201 $ 2,715
May 5, 10 PM $ 0.0002
-0.46%
$ 200,142 $ 2,675
May 5, 9 PM $ 0.000201
+0.06%
$ 201,077 $ 2,674
May 5, 8 PM $ 0.000201
-0.34%
$ 200,957 $ 2,758
May 5, 7 PM $ 0.000202
+0.96%
$ 201,647 $ 2,728
May 5, 6 PM $ 0.0002
-0.06%
$ 199,682 $ 2,882
May 5, 5 PM $ 0.000197
+0.66%
$ 197,189 $ 3,133
May 5, 4 PM $ 0.000196
-0.36%
$ 195,905 $ 3,260
May 5, 3 PM $ 0.000197
+0.11%
$ 196,613 $ 3,351
May 5, 2 PM $ 0.000197
-0.41%
$ 196,411 $ 3,292
May 5, 1 PM $ 0.000198
+0.11%
$ 197,673 $ 3,636
May 5, 12 PM $ 0.000198
+0.48%
$ 197,466 $ 3,681
May 5, 11 AM $ 0.000197
-0.29%
$ 196,520 $ 3,834
May 5, 10 AM $ 0.000197
+0.03%
$ 197,039 $ 3,937
May 5, 9 AM $ 0.000197
+0.10%
$ 196,982 $ 4,242
May 5, 8 AM $ 0.000197
-1.59%
$ 196,783 $ 4,256
May 5, 7 AM $ 0.0002
+1.41%
$ 199,953 $ 4,402
May 5, 6 AM $ 0.000197
-1.55%
$ 197,181 $ 4,497
May 5, 5 AM $ 0.0002
+0.40%
$ 200,191 $ 4,379
May 5, 4 AM $ 0.0002
-0.45%
$ 199,398 $ 3,893
May 5, 3 AM $ 0.0002
+0.12%
$ 200,304 $ 7,110
May 5, 2 AM $ 0.0002
-0.50%
$ 200,030 $ 7,213