Urolithin A Historical Data

$URO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000193
-0.02%
$ 192,341 $ 1,542
Feb 2, 12 PM $ 0.000193
+1.32%
$ 192,338 $ 1,544
Feb 2, 11 AM $ 0.00019
-0.84%
$ 189,831 $ 1,094
Feb 2, 10 AM $ 0.000192
+0.00%
$ 191,440 $ 1,097
Feb 2, 9 AM $ 0.000192
+0.55%
$ 191,438 $ 1,098
Feb 2, 8 AM $ 0.000191
+0.00%
$ 190,395 $ 1,051
Feb 2, 7 AM $ 0.000191
+5.87%
$ 190,395 $ 1,050
Feb 2, 6 AM $ 0.00018
+0.00%
$ 179,840 $ 1,090
Feb 2, 5 AM $ 0.00018
-5.69%
$ 179,841 $ 1,093
Feb 2, 4 AM $ 0.000191
+6.03%
$ 190,689 $ 1,094
Feb 2, 3 AM $ 0.00018
-5.99%
$ 179,841 $ 1,064
Feb 2, 2 AM $ 0.000191
+0.77%
$ 191,301 $ 1,067
Feb 2, 1 AM $ 0.00019
-0.55%
$ 189,831 $ 1,068
Feb 2, 12 AM $ 0.000191
-0.01%
$ 190,886 $ 1,068
Feb 1, 11 PM $ 0.000191
+0.56%
$ 190,886 $ 1,068
Feb 1, 10 PM $ 0.00019
-0.25%
$ 189,831 $ 1,033
Feb 1, 9 PM $ 0.00019
+0.25%
$ 190,305 $ 1,034
Feb 1, 8 PM $ 0.00019
-2.78%
$ 189,832 $ 2,953
Feb 1, 7 PM $ 0.000195
+0.00%
$ 195,259 $ 2,954
Feb 1, 6 PM $ 0.000195
+2.86%
$ 195,260 $ 2,954
Feb 1, 5 PM $ 0.00019
-1.64%
$ 189,832 $ 3,067
Feb 1, 4 PM $ 0.000193
+1.70%
$ 192,995 $ 3,072
Feb 1, 3 PM $ 0.00019
-4.32%
$ 189,761 $ 3,201
Feb 1, 2 PM $ 0.000198
-1.30%
$ 198,304 $ 3,201
Feb 1, 1 PM $ 0.000201
+0.54%
$ 200,908 $ 3,200
Feb 1, 12 PM $ 0.0002
+0.30%
$ 199,823 $ 3,202
Feb 1, 11 AM $ 0.000199
-0.30%
$ 199,227 $ 3,204
Feb 1, 10 AM $ 0.0002
-0.92%
$ 199,823 $ 3,260
Feb 1, 9 AM $ 0.000202
+0.00%
$ 201,671 $ 3,260
Feb 1, 8 AM $ 0.000202
+0.92%
$ 201,668 $ 3,267
Feb 1, 7 AM $ 0.0002
-0.81%
$ 199,823 $ 3,307
Feb 1, 6 AM $ 0.000202
+0.82%
$ 201,455 $ 3,314
Feb 1, 5 AM $ 0.0002
-0.21%
$ 199,822 $ 3,363
Feb 1, 4 AM $ 0.0002
+0.00%
$ 200,243 $ 3,367
Feb 1, 3 AM $ 0.0002
-0.19%
$ 200,242 $ 3,371
Feb 1, 2 AM $ 0.000201
+0.00%
$ 200,624 $ 3,408
Feb 1, 1 AM $ 0.000201
+0.40%
$ 200,624 $ 3,410
Feb 1, 12 AM $ 0.0002
+0.57%
$ 199,822 $ 3,261
Jan 31, 11 PM $ 0.000199
+1.38%
$ 198,701 $ 3,261
Jan 31, 10 PM $ 0.000196
+1.62%
$ 196,008 $ 3,265
Jan 31, 9 PM $ 0.000193
+0.00%
$ 192,889 $ 3,202
Jan 31, 8 PM $ 0.000193
+1.61%
$ 192,886 $ 3,209
Jan 31, 7 PM $ 0.00019
-1.79%
$ 189,834 $ 1,331
Jan 31, 6 PM $ 0.000193
-3.41%
$ 193,240 $ 1,339
Jan 31, 5 PM $ 0.0002
-4.65%
$ 200,055 $ 1,339
Jan 31, 4 PM $ 0.00021
-0.23%
$ 209,813 $ 1,274
Jan 31, 3 PM $ 0.00021
+0.23%
$ 210,308 $ 1,273
Jan 31, 2 PM $ 0.00021
-4.97%
$ 209,815 $ 1,216
Jan 31, 1 PM $ 0.000221
+0.00%
$ 220,799 $ 1,217
Jan 31, 12 PM $ 0.000221
+0.45%
$ 220,802 $ 1,216