Urolithin A Historical Data

$URO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000221
+0.00%
$ 220,799 $ 1,217
Jan 31, 12 PM $ 0.000221
+0.45%
$ 220,802 $ 1,216
Jan 31, 11 AM $ 0.00022
-0.66%
$ 219,806 $ 1,253
Jan 31, 10 AM $ 0.000221
+0.67%
$ 221,274 $ 1,254
Jan 31, 9 AM $ 0.00022
-0.91%
$ 219,805 $ 1,215
Jan 31, 8 AM $ 0.000222
+0.00%
$ 221,833 $ 1,217
Jan 31, 7 AM $ 0.000222
-3.46%
$ 221,838 $ 1,214
Jan 31, 6 AM $ 0.00023
-0.08%
$ 229,795 $ 1,259
Jan 31, 5 AM $ 0.00023
+0.08%
$ 229,986 $ 1,256
Jan 31, 4 AM $ 0.00023
+0.00%
$ 229,795 $ 1,204
Jan 31, 3 AM $ 0.00023
+0.00%
$ 229,786 $ 1,205
Jan 31, 2 AM $ 0.00023
+3.63%
$ 229,785 $ 1,206
Jan 31, 1 AM $ 0.000222
-0.01%
$ 221,753 $ 1,183
Jan 31, 12 AM $ 0.000222
+0.89%
$ 221,773 $ 1,182
Jan 30, 11 PM $ 0.00022
-0.87%
$ 219,809 $ 1,213
Jan 30, 10 PM $ 0.000222
+0.00%
$ 221,750 $ 1,216
Jan 30, 9 PM $ 0.000222
+0.88%
$ 221,751 $ 1,216
Jan 30, 8 PM $ 0.000223
-3.31%
$ 222,395 $ 1,191
Jan 30, 7 PM $ 0.00023
+4.64%
$ 230,004 $ 1,191
Jan 30, 6 PM $ 0.00022
+0.00%
$ 219,804 $ 1,211
Jan 30, 5 PM $ 0.00022
-1.05%
$ 219,806 $ 1,212
Jan 30, 4 PM $ 0.000222
+1.06%
$ 222,146 $ 1,203
Jan 30, 3 PM $ 0.00022
-1.50%
$ 219,805 $ 1,922
Jan 30, 2 PM $ 0.000223
+1.53%
$ 223,159 $ 1,925
Jan 30, 1 PM $ 0.00022
-1.52%
$ 219,805 $ 1,934
Jan 30, 12 PM $ 0.000223
+0.00%
$ 223,214 $ 1,938
Jan 30, 11 AM $ 0.000223
+1.55%
$ 223,207 $ 1,941
Jan 30, 10 AM $ 0.00022
-0.80%
$ 219,805 $ 1,877
Jan 30, 9 AM $ 0.000222
+0.81%
$ 221,586 $ 1,880
Jan 30, 8 AM $ 0.00022
-0.32%
$ 219,805 $ 1,889
Jan 30, 7 AM $ 0.000221
+0.00%
$ 220,517 $ 1,892
Jan 30, 6 AM $ 0.000221
-0.71%
$ 220,515 $ 1,896
Jan 30, 5 AM $ 0.000222
-2.16%
$ 222,085 $ 1,910
Jan 30, 4 AM $ 0.000227
-1.22%
$ 226,981 $ 1,914
Jan 30, 3 AM $ 0.00023
+1.58%
$ 229,796 $ 1,949
Jan 30, 2 AM $ 0.000226
+0.00%
$ 226,206 $ 1,951
Jan 30, 1 AM $ 0.000226
-1.18%
$ 226,211 $ 1,955
Jan 30, 12 AM $ 0.000229
+2.24%
$ 228,905 $ 1,904
Jan 29, 11 PM $ 0.000224
+1.86%
$ 223,891 $ 1,908
Jan 29, 10 PM $ 0.00022
+0.00%
$ 219,804 $ 1,877
Jan 29, 9 PM $ 0.00022
-1.64%
$ 219,804 $ 1,880
Jan 29, 8 PM $ 0.000224
-2.75%
$ 223,481 $ 1,884
Jan 29, 7 PM $ 0.00023
-0.15%
$ 229,796 $ 1,921
Jan 29, 6 PM $ 0.00023
+0.15%
$ 230,145 $ 1,923
Jan 29, 5 PM $ 0.00023
+2.85%
$ 229,796 $ 1,916
Jan 29, 4 PM $ 0.000224
+0.01%
$ 223,432 $ 1,922
Jan 29, 3 PM $ 0.000224
-2.78%
$ 223,412 $ 1,932
Jan 29, 2 PM $ 0.00023
-0.82%
$ 229,796 $ 1,238
Jan 29, 1 PM $ 0.000232
+0.83%
$ 231,710 $ 1,241
Jan 29, 12 PM $ 0.00023
-4.22%
$ 229,796 $ 1,267