Urolithin A Historical Data

$URO Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00024
+0.73%
$ 239,839 $ 22,963
May 2, 11 PM $ 0.000238
+0.52%
$ 238,090 $ 22,050
May 2, 10 PM $ 0.000237
-1.00%
$ 236,849 $ 21,870
May 2, 9 PM $ 0.000239
+1.13%
$ 239,236 $ 21,259
May 2, 8 PM $ 0.000237
-0.37%
$ 236,569 $ 21,049
May 2, 7 PM $ 0.000238
+0.88%
$ 237,441 $ 20,965
May 2, 6 PM $ 0.000236
+0.26%
$ 235,369 $ 20,629
May 2, 5 PM $ 0.000235
+0.25%
$ 234,762 $ 20,523
May 2, 4 PM $ 0.000234
-0.17%
$ 234,166 $ 19,908
May 2, 3 PM $ 0.000235
-4.52%
$ 234,568 $ 19,367
May 2, 2 PM $ 0.000246
+2.52%
$ 245,645 $ 15,642
May 2, 1 PM $ 0.00024
-0.93%
$ 239,595 $ 14,172
May 2, 12 PM $ 0.000242
+2.11%
$ 241,843 $ 10,909
May 2, 11 AM $ 0.000237
-1.38%
$ 236,848 $ 9,890
May 2, 10 AM $ 0.00024
-0.33%
$ 240,160 $ 9,539
May 2, 9 AM $ 0.000241
+6.41%
$ 240,956 $ 8,531
May 2, 8 AM $ 0.000227
+0.90%
$ 226,438 $ 6,835
May 2, 7 AM $ 0.000225
-0.56%
$ 224,433 $ 5,005
May 2, 6 AM $ 0.000226
+0.40%
$ 225,701 $ 4,165
May 2, 5 AM $ 0.000225
+0.23%
$ 224,806 $ 4,062
May 2, 4 AM $ 0.000224
+0.13%
$ 224,291 $ 4,107
May 2, 3 AM $ 0.000224
-0.37%
$ 224,011 $ 4,609
May 2, 2 AM $ 0.000225
-0.31%
$ 224,849 $ 4,766
May 2, 1 AM $ 0.000226
+0.79%
$ 225,560 $ 5,343
May 2, 12 AM $ 0.000224
+0.39%
$ 223,795 $ 5,378
May 1, 11 PM $ 0.000223
-0.27%
$ 222,938 $ 5,442
May 1, 10 PM $ 0.000224
-0.05%
$ 223,547 $ 6,027
May 1, 9 PM $ 0.000224
-0.18%
$ 223,653 $ 6,429
May 1, 8 PM $ 0.000224
+0.02%
$ 224,067 $ 6,435
May 1, 7 PM $ 0.000224
-0.12%
$ 224,028 $ 6,465
May 1, 6 PM $ 0.000224
-0.71%
$ 224,293 $ 6,888
May 1, 5 PM $ 0.000226
-0.19%
$ 225,899 $ 6,852
May 1, 4 PM $ 0.000227
-0.10%
$ 226,337 $ 6,945
May 1, 3 PM $ 0.000227
+0.08%
$ 226,566 $ 6,903
May 1, 2 PM $ 0.000227
+0.60%
$ 226,377 $ 9,567
May 1, 1 PM $ 0.000225
+0.05%
$ 225,018 $ 9,660
May 1, 12 PM $ 0.000225
-0.89%
$ 224,903 $ 9,846
May 1, 11 AM $ 0.000227
+0.65%
$ 226,919 $ 10,547
May 1, 10 AM $ 0.000226
-0.61%
$ 225,449 $ 10,603
May 1, 9 AM $ 0.000227
+0.24%
$ 226,827 $ 10,863
May 1, 8 AM $ 0.000226
+0.21%
$ 226,278 $ 11,765
May 1, 7 AM $ 0.000226
-0.30%
$ 225,800 $ 13,053
May 1, 6 AM $ 0.000227
-0.49%
$ 226,490 $ 18,419
May 1, 5 AM $ 0.000228
+0.49%
$ 227,614 $ 19,046
May 1, 4 AM $ 0.000227
-0.25%
$ 226,513 $ 19,414
May 1, 3 AM $ 0.000227
-0.31%
$ 227,072 $ 19,412
May 1, 2 AM $ 0.000228
+0.20%
$ 227,780 $ 21,017
May 1, 1 AM $ 0.000228
+0.92%
$ 227,310 $ 20,788
May 1, 12 AM $ 0.000225
-0.53%
$ 225,247 $ 20,770
Apr 30, 11 PM $ 0.000227
+0.15%
$ 226,447 $ 25,742