Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000149
-2.62%
$-- $242
Jun 13, 2026 $0.000153
+4.02%
$153,150 $635
Jun 12, 2026 $0.00015
+1.35%
$-- $567
Jun 11, 2026 $0.000148
+2.80%
$147,633 $638
Jun 10, 2026 $0.000143
-0.78%
$-- $534
Jun 9, 2026 $0.000144
-2.90%
$143,826 $595
Jun 8, 2026 $0.000149
+11.38%
$148,937 $4,043
Jun 7, 2026 $0.000132
+3.87%
$-- $493
Jun 6, 2026 $0.000126
-2.00%
$126,271 $509
Jun 5, 2026 $0.000132
-12.31%
$131,417 $781
Jun 4, 2026 $0.000142
-5.68%
$142,030 $1,037
Jun 3, 2026 $0.000151
+0.05%
$151,183 $1,637
Jun 2, 2026 $0.000152
-6.81%
$151,594 $4,011
Jun 1, 2026 $0.000162
+1.45%
$161,935 $654
May 31, 2026 $0.000165
+0.53%
$164,909 $473
May 30, 2026 $0.000164
-0.35%
$-- $479
May 29, 2026 $0.000163
-1.03%
$162,972 $594
May 28, 2026 $0.000163
-1.40%
$-- $599
May 27, 2026 $0.000169
-0.35%
$168,374 $487
May 26, 2026 $0.000169
-1.82%
$169,086 $1,479
May 25, 2026 $0.000172
-1.00%
$172,037 $1,135
May 24, 2026 $0.000174
-2.35%
$174,145 $808
May 23, 2026 $0.000173
-0.88%
$-- $622
May 22, 2026 $0.000175
-2.93%
$174,575 $1,578
May 21, 2026 $0.000181
+0.72%
$180,487 $1,112
May 20, 2026 $0.00018
+4.60%
$179,956 $619
May 19, 2026 $0.000172
+1.29%
$172,042 $1,382
May 18, 2026 $0.00017
-0.81%
$169,848 $1,804
May 17, 2026 $0.000171
-4.78%
$171,240 $966
May 16, 2026 $0.00018
-2.60%
$179,839 $955
May 15, 2026 $0.000185
-4.46%
$184,636 $2,136
May 14, 2026 $0.000193
+1.78%
$193,264 $1,895
May 13, 2026 $0.00019
-6.29%
$189,893 $2,052
May 12, 2026 $0.000203
+1.41%
$202,636 $2,283
May 11, 2026 $0.0002
-2.65%
$199,821 $3,211
May 10, 2026 $0.000205
+1.12%
$205,259 $2,959
May 9, 2026 $0.000203
+3.11%
$202,985 $4,980
May 8, 2026 $0.000197
+3.68%
$196,870 $4,790
May 7, 2026 $0.00019
-6.03%
$189,625 $7,867
May 6, 2026 $0.000202
+1.20%
$201,785 $4,210
May 5, 2026 $0.000199
-0.56%
$199,201 $2,715
May 4, 2026 $0.000201
-11.42%
$200,331 $9,681
May 3, 2026 $0.000226
-5.01%
$226,169 $13,235
May 2, 2026 $0.000238
+6.80%
$238,090 $22,050
May 1, 2026 $0.000223
-1.55%
$222,938 $5,442
Apr 30, 2026 $0.000227
+9.42%
$226,447 $25,742
Apr 29, 2026 $0.000207
-10.62%
$206,961 $16,394
Apr 28, 2026 $0.000232
+34.09%
$231,560 $36,346
Apr 27, 2026 $0.000173
+4.17%
$172,689 $5,189
Apr 26, 2026 $0.000166
-2.54%
$165,682 $1,572