Urolithin A Historical Data

$URO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000263
+0.73%
$ 259,770 $ 2,757
Dec 29, 2025 $ 0.00026
-0.50%
$ 261,360 $ 1,530
Dec 28, 2025 $ 0.000261
+0.51%
$ 261,090 $ 1,403
Dec 27, 2025 $ 0.000263
+0.53%
$ 259,770 $ 1,827
Dec 26, 2025 $ 0.00026
+0.00%
$ 261,876 $ 1,901
Dec 25, 2025 $ 0.000262
+0.01%
$ 259,770 $ 1,851
Dec 24, 2025 $ 0.000262
-3.17%
$ 262,157 $ 2,574
Dec 23, 2025 $ 0.000271
+0.30%
$ 270,562 $ 1,519
Dec 22, 2025 $ 0.000271
-0.08%
$ 269,761 $ 1,661
Dec 21, 2025 $ 0.00027
-3.65%
$ 271,305 $ 1,233
Dec 20, 2025 $ 0.00028
+2.16%
$ 280,072 $ 1,767
Dec 19, 2025 $ 0.00027
+1.81%
$ 274,156 $ 2,120
Dec 18, 2025 $ 0.000265
-1.93%
$ 265,071 $ 2,323
Dec 17, 2025 $ 0.000271
-3.90%
$ 270,233 $ 4,155
Dec 16, 2025 $ 0.000281
+0.26%
$ 281,776 $ 3,858
Dec 15, 2025 $ 0.000279
-4.71%
$ 280,403 $ 4,475
Dec 14, 2025 $ 0.000293
-2.24%
$ 292,369 $ 4,081
Dec 13, 2025 $ 0.000298
-0.02%
$ 299,847 $ 5,192
Dec 12, 2025 $ 0.000298
-4.32%
$ 297,919 $ 7,710
Dec 11, 2025 $ 0.000312
+0.80%
$ 310,683 $ 15,557
Dec 10, 2025 $ 0.000309
+0.29%
$ 308,885 $ 14,351
Dec 9, 2025 $ 0.000308
+4.62%
$ 307,075 $ 14,954
Dec 8, 2025 $ 0.000295
+1.26%
$ 294,385 $ 13,124
Dec 7, 2025 $ 0.000291
-2.22%
$ 290,025 $ 15,047
Dec 6, 2025 $ 0.000297
-5.42%
$ 297,338 $ 18,927
Dec 5, 2025 $ 0.000315
-5.70%
$ 314,394 $ 13,276
Dec 4, 2025 $ 0.000334
+3.43%
$ 333,386 $ 13,519
Dec 3, 2025 $ 0.000323
+4.13%
$ 322,342 $ 14,494
Dec 2, 2025 $ 0.00031
+10.64%
$ 309,535 $ 16,278
Dec 1, 2025 $ 0.00028
-17.32%
$ 279,827 $ 17,673
Nov 30, 2025 $ 0.000339
+1.58%
$ 338,442 $ 13,071
Nov 29, 2025 $ 0.000334
-1.95%
$ 333,425 $ 12,710
Nov 28, 2025 $ 0.000341
-3.74%
$ 340,257 $ 14,985
Nov 27, 2025 $ 0.000354
-18.03%
$ 354,810 $ 13,810
Nov 26, 2025 $ 0.000363
-4.68%
$ 424,049 $ 15,985
Nov 25, 2025 $ 0.000358
-5.58%
$ 383,152 $ 13,531
Nov 24, 2025 $ 0.000397
+5.01%
$ 383,069 $ 283,933
Nov 23, 2025 $ 0.000369
+10.12%
$ 382,314 $ 12,851
Nov 22, 2025 $ 0.00035
-2.07%
$ 350,077 $ 330,911
Nov 21, 2025 $ 0.000392
+5.17%
$ 357,511 $ 341,183
Nov 20, 2025 $ 0.00038
+0.00%
$ 372,660 $ 279,188
Nov 19, 2025 $ 0.00038
-3.64%
$ 380,312 $ 285,171
Nov 18, 2025 $ 0.000397
+5.14%
$ 393,712 $ 278,699
Nov 17, 2025 $ 0.000377
-3.43%
$ 377,261 $ 285,232
Nov 16, 2025 $ 0.000392
-1.60%
$ 391,605 $ 313,011
Nov 15, 2025 $ 0.000401
+1.04%
$ 397,952 $ 325,389
Nov 14, 2025 $ 0.000401
-3.42%
$ 396,802 $ 321,526
Nov 13, 2025 $ 0.000414
-4.81%
$ 415,761 $ 396,767
Nov 12, 2025 $ 0.000435
-0.95%
$ 433,724 $ 438,503
Nov 11, 2025 $ 0.000439
-6.79%
$ 438,855 $ 489,218