Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.000176
+0.44%
$175,986 $1,670
Sep 24, 10 AM $0.000178
+0.71%
$177,944 $1,656
Sep 24, 9 AM $0.000176
-1.20%
$175,892 $1,629
Sep 24, 8 AM $0.000179
-0.37%
$178,436 $1,647
Sep 24, 7 AM $0.000181
+0.13%
$181,246 $1,726
Sep 24, 5 AM $0.000181
+0.39%
$180,753 $1,760
Sep 24, 4 AM $0.00018
+0.27%
$179,594 $1,576
Sep 24, 3 AM $0.000179
-0.26%
$179,305 $1,591
Sep 24, 2 AM $0.000181
+1.38%
$180,533 $1,595
Sep 24, 12 AM $0.000179
+0.00%
$179,209 $1,714
Sep 23, 10 PM $0.00018
+0.23%
$179,974 $1,722
Sep 23, 9 PM $0.000178
+0.00%
$177,728 $1,850
Sep 23, 8 PM $0.000178
+0.00%
$178,330 $1,866
Sep 23, 7 PM $0.000179
+0.83%
$179,061 $1,862
Sep 23, 6 PM $0.000178
-0.12%
$177,825 $1,588
Sep 23, 5 PM $0.000179
+0.03%
$178,619 $1,584
Sep 23, 4 PM $0.000179
+1.22%
$179,049 $1,928
Sep 23, 3 PM $0.000177
-1.33%
$177,051 $1,797
Sep 23, 2 PM $0.000179
-1.38%
$178,663 $1,635
Sep 23, 12 PM $0.000183
-0.17%
$182,529 $1,572
Sep 23, 11 AM $0.000182
+0.02%
$182,302 $1,590
Sep 23, 9 AM $0.000184
+0.00%
$183,502 $1,638
Sep 23, 8 AM $0.000184
-0.67%
$183,754 $1,645
Sep 23, 7 AM $0.000186
-0.23%
$185,969 $1,765
Sep 23, 6 AM $0.000187
+0.88%
$186,754 $1,798
Sep 23, 5 AM $0.000185
-0.69%
$185,006 $1,792
Sep 23, 3 AM $0.000187
+0.79%
$186,759 $2,139
Sep 23, 2 AM $0.000185
+0.34%
$184,699 $2,126
Sep 23, 1 AM $0.000184
-0.65%
$184,090 $2,101
Sep 23, 12 AM $0.000186
+0.13%
$185,848 $2,073
Sep 22, 11 PM $0.000186
-0.32%
$185,347 $2,093
Sep 22, 10 PM $0.000186
+0.38%
$185,655 $2,087
Sep 22, 9 PM $0.000185
-0.07%
$184,522 $2,047
Sep 22, 8 PM $0.000185
+0.10%
$184,587 $2,067
Sep 22, 7 PM $0.000184
-1.26%
$184,219 $2,097
Sep 22, 5 PM $0.000187
+0.44%
$186,837 $1,523
Sep 22, 4 PM $0.000186
+0.44%
$185,874 $1,107
Sep 22, 3 PM $0.000185
+0.00%
$184,995 $1,206
Sep 22, 1 PM $0.000185
-0.10%
$184,416 $1,244
Sep 22, 12 PM $0.000185
+0.01%
$184,803 $1,500
Sep 22, 10 AM $0.000184
-0.12%
$184,100 $1,842
Sep 22, 9 AM $0.000185
-0.35%
$184,724 $1,869
Sep 22, 8 AM $0.000186
+0.00%
$185,512 $1,861
Sep 22, 7 AM $0.000184
+0.08%
$184,275 $1,895
Sep 22, 6 AM $0.000185
+0.32%
$184,637 $1,869
Sep 22, 4 AM $0.000185
-0.32%
$184,423 $1,811
Sep 22, 3 AM $0.000184
-0.23%
$184,104 $1,469
Sep 22, 2 AM $0.000185
-0.52%
$184,967 $1,501
Sep 22, 1 AM $0.000186
-0.87%
$185,965 $1,491
Sep 22, 12 AM $0.000188
+0.13%
$188,110 $3,062