Urolithin A Historical Data

$URO Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000143
+0.00%
$ 142,987 $ 1,379
6:39 AM $ 0.000143
+0.00%
$ 142,991 $ 1,377
6:34 AM $ 0.000143
+0.00%
$ 142,995 $ 1,375
6:29 AM $ 0.000143
+0.00%
$ 143,000 $ 1,373
6:24 AM $ 0.000143
+0.00%
$ 143,004 $ 1,371
6:19 AM $ 0.000143
+0.00%
$ 143,009 $ 1,370
6:14 AM $ 0.000143
+0.00%
$ 143,013 $ 1,368
6:09 AM $ 0.000143
+0.00%
$ 143,017 $ 1,366
6:04 AM $ 0.000143
+0.00%
$ 142,963 $ 1,364
5:59 AM $ 0.000143
+0.00%
$ 142,967 $ 1,388
5:54 AM $ 0.000143
+0.00%
$ 142,972 $ 1,386
5:49 AM $ 0.000143
+0.00%
$ 142,976 $ 1,384
5:44 AM $ 0.000143
+0.00%
$ 142,981 $ 1,382
5:43 AM $ 0.000143
+0.00%
$ 142,981 $ 1,380
5:39 AM $ 0.000143
+0.00%
$ 142,959 $ 1,363
5:34 AM $ 0.000143
+0.00%
$ 142,963 $ 1,359
5:29 AM $ 0.000143
+0.00%
$ 142,968 $ 1,359
5:24 AM $ 0.000143
+0.00%
$ 142,973 $ 1,357
5:19 AM $ 0.000143
+0.00%
$ 142,977 $ 1,355
5:14 AM $ 0.000143
+0.00%
$ 142,981 $ 1,353
5:13 AM $ 0.00014
+0.00%
$ 142,981 $ 1,351
5:09 AM $ 0.00014
+0.00%
$ 139,875 $ 1,370
5:04 AM $ 0.00014
+0.00%
$ 139,875 $ 1,368
4:59 AM $ 0.00014
+0.00%
$ 139,875 $ 1,391
4:54 AM $ 0.00014
+0.00%
$ 139,875 $ 1,389
4:49 AM $ 0.00014
+0.00%
$ 139,875 $ 1,387
4:44 AM $ 0.00014
+0.00%
$ 139,881 $ 1,385
4:39 AM $ 0.00014
+0.00%
$ 139,881 $ 1,383
4:34 AM $ 0.00014
+0.00%
$ 139,881 $ 1,381
4:29 AM $ 0.00014
+0.00%
$ 139,881 $ 1,379
4:24 AM $ 0.00014
+0.00%
$ 139,881 $ 1,386
4:19 AM $ 0.00014
+0.00%
$ 139,881 $ 1,384
4:14 AM $ 0.00014
+0.00%
$ 139,881 $ 1,382
4:09 AM $ 0.00014
+0.00%
$ 139,881 $ 1,380
4:04 AM $ 0.00014
+0.00%
$ 139,881 $ 1,378
3:59 AM $ 0.00014
+0.00%
$ 139,881 $ 1,401
3:54 AM $ 0.00014
+0.00%
$ 139,881 $ 1,399
3:49 AM $ 0.00014
+0.00%
$ 139,881 $ 1,397
3:44 AM $ 0.00014
+0.00%
$ 139,881 $ 1,395
3:39 AM $ 0.000143
+0.00%
$ 143,371 $ 1,393
3:34 AM $ 0.000144
+0.00%
$ 143,375 $ 1,391
3:29 AM $ 0.000144
+0.00%
$ 143,380 $ 1,390
3:24 AM $ 0.000144
+0.00%
$ 143,386 $ 1,388
3:19 AM $ 0.000144
+0.00%
$ 143,391 $ 1,385
3:14 AM $ 0.000144
+0.00%
$ 143,395 $ 1,383
3:09 AM $ 0.000144
+0.00%
$ 143,401 $ 1,382
3:04 AM $ 0.000143
+0.00%
$ 143,342 $ 1,403
2:59 AM $ 0.000143
+0.00%
$ 143,347 $ 1,402
2:54 AM $ 0.000143
+0.00%
$ 143,352 $ 1,400
2:49 AM $ 0.000143
+0.00%
$ 143,358 $ 1,398