Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:16 AM $0.000184
-0.13%
$183,504 $1,745
1:10 AM $0.000185
+0.00%
$185,327 $1,747
12:51 AM $0.000186
-0.09%
$185,327 $1,741
12:48 AM $0.000186
-0.03%
$185,670 $1,737
12:43 AM $0.000186
+0.20%
$185,998 $1,726
12:32 AM $0.000186
+0.05%
$185,398 $1,720
12:23 AM $0.000185
-0.08%
$185,212 $1,737
12:06 AM $0.000186
+0.00%
$185,553 $1,739
12:02 AM $0.000186
-0.04%
$185,596 $1,739
12:00 AM $0.000186
+0.03%
$185,596 $1,733
11:53 PM $0.000186
+0.05%
$-- $1,729
11:40 PM $0.000186
+0.02%
$-- $1,742
11:39 PM $0.000186
-0.04%
$-- $1,730
11:38 PM $0.000186
+0.02%
$-- $1,725
11:18 PM $0.000186
-0.66%
$-- $1,723
10:12 PM $0.000184
+0.00%
$-- $1,676
9:58 PM $0.000184
-0.03%
$-- $1,674
9:54 PM $0.000184
-0.03%
$-- $1,673
9:47 PM $0.000185
-0.12%
$-- $1,674
9:38 PM $0.000185
+0.23%
$-- $1,678
9:11 PM $0.000186
+0.06%
$-- $1,677
8:31 PM $0.000186
-0.01%
$-- $1,685
8:28 PM $0.000186
-0.03%
$-- $1,681
8:27 PM $0.000186
+0.36%
$-- $1,671
7:38 PM $0.000185
+0.15%
$-- $1,672
7:37 PM $0.000186
+0.00%
$-- $1,451
6:47 PM $0.000188
+0.00%
$-- $1,402
4:42 PM $0.000187
+0.00%
$-- $1,399
4:18 PM $0.000187
+0.04%
$-- $1,398
4:17 PM $0.000187
+0.35%
$-- $1,391
3:38 PM $0.000186
+0.05%
$-- $1,378
3:37 PM $0.000186
+0.15%
$-- $1,372
3:27 PM $0.000185
+0.27%
$-- $1,362
3:24 PM $0.000185
+0.11%
$-- $1,353
3:22 PM $0.000184
+0.05%
$-- $1,348
3:20 PM $0.000184
+0.10%
$-- $1,222
3:14 PM $0.000184
-0.18%
$-- $1,210
2:44 PM $0.000185
-0.18%
$-- $1,189
2:29 PM $0.000185
+0.00%
$-- $1,180
2:28 PM $0.000186
-0.07%
$-- $1,176
2:27 PM $0.000186
-0.13%
$-- $1,168
2:26 PM $0.000186
+0.08%
$-- $1,161
2:18 PM $0.000186
-0.07%
$-- $1,155
2:17 PM $0.000186
-0.01%
$-- $1,154
2:16 PM $0.000186
-0.16%
$-- $1,153
2:02 PM $0.000187
-0.01%
$-- $1,147
1:59 PM $0.000187
-0.18%
$-- $1,135
1:39 PM $0.000187
+0.14%
$-- $1,142
1:26 PM $0.000187
+0.04%
$-- $1,111
1:06 PM $0.000188
-0.11%
$-- $1,088