Urolithin A Historical Data

$URO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000227
+0.15%
$ 226,447 $ 25,742
Apr 30, 10 PM $ 0.000226
-0.23%
$ 226,100 $ 25,474
Apr 30, 9 PM $ 0.000227
-0.43%
$ 226,608 $ 26,010
Apr 30, 8 PM $ 0.000228
+0.01%
$ 227,583 $ 25,889
Apr 30, 7 PM $ 0.000228
-0.52%
$ 227,564 $ 26,107
Apr 30, 6 PM $ 0.000229
+0.85%
$ 228,758 $ 26,368
Apr 30, 5 PM $ 0.000227
+0.12%
$ 226,833 $ 28,431
Apr 30, 4 PM $ 0.000227
+0.20%
$ 226,565 $ 28,622
Apr 30, 3 PM $ 0.00024
-0.48%
$ 239,633 $ 29,326
Apr 30, 2 PM $ 0.000241
-0.15%
$ 240,798 $ 27,742
Apr 30, 1 PM $ 0.000241
-0.29%
$ 241,171 $ 28,870
Apr 30, 12 PM $ 0.000242
-0.32%
$ 241,874 $ 28,801
Apr 30, 11 AM $ 0.000243
-0.28%
$ 242,651 $ 28,737
Apr 30, 10 AM $ 0.000244
-1.99%
$ 243,341 $ 28,901
Apr 30, 9 AM $ 0.000249
-0.72%
$ 248,292 $ 29,476
Apr 30, 8 AM $ 0.00025
+0.15%
$ 249,793 $ 28,501
Apr 30, 7 AM $ 0.00025
+9.53%
$ 249,414 $ 30,877
Apr 30, 6 AM $ 0.000228
+6.22%
$ 227,630 $ 22,619
Apr 30, 5 AM $ 0.000214
+0.86%
$ 214,307 $ 23,681
Apr 30, 4 AM $ 0.000213
-0.50%
$ 212,478 $ 22,776
Apr 30, 3 AM $ 0.000214
+1.25%
$ 213,541 $ 23,129
Apr 30, 2 AM $ 0.000211
-0.36%
$ 210,894 $ 21,497
Apr 30, 1 AM $ 0.000212
+1.20%
$ 211,653 $ 21,091
Apr 30, 12 AM $ 0.000209
+1.06%
$ 209,148 $ 20,882
Apr 29, 11 PM $ 0.000207
-0.10%
$ 206,962 $ 16,394
Apr 29, 10 PM $ 0.000207
-0.15%
$ 207,157 $ 17,580
Apr 29, 9 PM $ 0.000208
+0.79%
$ 207,460 $ 18,681
Apr 29, 8 PM $ 0.000206
+0.63%
$ 205,834 $ 22,265
Apr 29, 7 PM $ 0.000205
-3.27%
$ 204,549 $ 22,597
Apr 29, 6 PM $ 0.000212
+3.71%
$ 211,473 $ 22,458
Apr 29, 5 PM $ 0.000204
+0.09%
$ 203,465 $ 20,385
Apr 29, 4 PM $ 0.000203
-0.72%
$ 203,273 $ 20,680
Apr 29, 3 PM $ 0.000205
-0.21%
$ 204,749 $ 20,951
Apr 29, 2 PM $ 0.000205
-3.25%
$ 205,183 $ 28,409
Apr 29, 1 PM $ 0.000212
+0.23%
$ 212,070 $ 28,578
Apr 29, 12 PM $ 0.000212
-1.16%
$ 211,582 $ 29,491
Apr 29, 11 AM $ 0.000214
-0.28%
$ 214,068 $ 30,705
Apr 29, 10 AM $ 0.000215
-0.07%
$ 214,677 $ 36,704
Apr 29, 9 AM $ 0.000215
-0.06%
$ 214,823 $ 41,744
Apr 29, 8 AM $ 0.000215
-3.42%
$ 214,950 $ 41,688
Apr 29, 7 AM $ 0.000223
-1.04%
$ 222,568 $ 40,799
Apr 29, 6 AM $ 0.000225
-3.24%
$ 225,012 $ 41,460
Apr 29, 5 AM $ 0.000233
+0.65%
$ 232,558 $ 39,424
Apr 29, 4 AM $ 0.000231
+0.28%
$ 231,058 $ 39,383
Apr 29, 3 AM $ 0.000231
+0.25%
$ 230,419 $ 39,165
Apr 29, 2 AM $ 0.00023
+0.21%
$ 229,846 $ 37,912
Apr 29, 1 AM $ 0.00023
+0.10%
$ 229,369 $ 37,387
Apr 29, 12 AM $ 0.000229
-1.05%
$ 229,133 $ 37,075
Apr 28, 11 PM $ 0.000232
-2.65%
$ 231,560 $ 36,346
Apr 28, 10 PM $ 0.000238
+0.15%
$ 237,860 $ 36,145