Urolithin A Historical Data

$URO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000232
+0.83%
$ 231,710 $ 1,241
Jan 29, 12 PM $ 0.00023
-4.22%
$ 229,796 $ 1,267
Jan 29, 11 AM $ 0.00024
+0.00%
$ 239,912 $ 1,269
Jan 29, 10 AM $ 0.00024
+0.05%
$ 239,912 $ 1,271
Jan 29, 9 AM $ 0.00024
-0.11%
$ 239,787 $ 1,257
Jan 29, 8 AM $ 0.00024
+0.11%
$ 240,045 $ 1,258
Jan 29, 7 AM $ 0.00024
-0.14%
$ 239,787 $ 1,273
Jan 29, 6 AM $ 0.00024
+0.00%
$ 240,132 $ 1,273
Jan 29, 5 AM $ 0.00024
+0.14%
$ 240,132 $ 1,271
Jan 29, 4 AM $ 0.00024
-0.10%
$ 239,787 $ 1,174
Jan 29, 3 AM $ 0.00024
+0.10%
$ 240,035 $ 1,176
Jan 29, 2 AM $ 0.00024
-0.34%
$ 239,787 $ 1,241
Jan 29, 1 AM $ 0.000241
+0.00%
$ 240,599 $ 1,243
Jan 29, 12 AM $ 0.000241
-0.15%
$ 240,600 $ 1,243
Jan 28, 11 PM $ 0.000241
-0.01%
$ 240,926 $ 1,268
Jan 28, 10 PM $ 0.000241
+0.48%
$ 240,926 $ 1,268
Jan 28, 9 PM $ 0.00024
-0.61%
$ 239,787 $ 1,269
Jan 28, 8 PM $ 0.000241
+0.00%
$ 241,221 $ 1,268
Jan 28, 7 PM $ 0.000241
+0.02%
$ 241,221 $ 1,268
Jan 28, 6 PM $ 0.000241
+0.00%
$ 241,140 $ 1,243
Jan 28, 5 PM $ 0.000241
+0.56%
$ 241,141 $ 1,242
Jan 28, 4 PM $ 0.00024
-1.11%
$ 239,787 $ 1,476
Jan 28, 3 PM $ 0.00025
+0.00%
$ 249,367 $ 1,473
Jan 28, 2 PM $ 0.00025
-0.16%
$ 249,367 $ 1,472
Jan 28, 1 PM $ 0.00025
+2.77%
$ 249,989 $ 1,495
Jan 28, 12 PM $ 0.000243
-2.61%
$ 243,259 $ 1,493
Jan 28, 11 AM $ 0.00025
+0.00%
$ 249,778 $ 1,549
Jan 28, 10 AM $ 0.00025
+0.01%
$ 249,778 $ 1,547
Jan 28, 9 AM $ 0.00025
-0.01%
$ 249,760 $ 1,546
Jan 28, 8 AM $ 0.00025
-0.12%
$ 249,778 $ 1,541
Jan 28, 7 AM $ 0.00025
+0.12%
$ 250,084 $ 1,540
Jan 28, 6 AM $ 0.00025
+0.06%
$ 249,778 $ 1,527
Jan 28, 5 AM $ 0.00025
+0.00%
$ 249,628 $ 1,525
Jan 28, 4 AM $ 0.00025
-0.06%
$ 249,628 $ 1,526
Jan 28, 3 AM $ 0.00025
+0.17%
$ 249,778 $ 1,632
Jan 28, 2 AM $ 0.00025
+3.99%
$ 249,350 $ 1,627
Jan 28, 1 AM $ 0.00024
-1.79%
$ 239,787 $ 1,768
Jan 28, 12 AM $ 0.000244
+0.00%
$ 244,167 $ 1,764
Jan 27, 11 PM $ 0.000244
-0.56%
$ 244,172 $ 1,762
Jan 27, 10 PM $ 0.000246
+0.00%
$ 245,547 $ 2,010
Jan 27, 9 PM $ 0.000246
+2.40%
$ 245,549 $ 2,009
Jan 27, 8 PM $ 0.00024
-0.98%
$ 239,787 $ 2,016
Jan 27, 7 PM $ 0.000242
-0.02%
$ 242,170 $ 2,016
Jan 27, 6 PM $ 0.000242
+0.99%
$ 242,167 $ 2,018
Jan 27, 5 PM $ 0.000243
+0.00%
$ 243,273 $ 2,018
Jan 27, 4 PM $ 0.000243
+1.45%
$ 243,269 $ 2,021
Jan 27, 3 PM $ 0.00024
+0.00%
$ 239,787 $ 1,795
Jan 27, 2 PM $ 0.00024
-0.84%
$ 239,787 $ 1,794
Jan 27, 1 PM $ 0.000242
+0.85%
$ 241,820 $ 1,794
Jan 27, 12 PM $ 0.00024
-0.81%
$ 239,787 $ 1,811