Urolithin A Historical Data

$URO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00024
-0.81%
$ 239,787 $ 1,811
Jan 27, 11 AM $ 0.000242
+0.82%
$ 241,748 $ 1,809
Jan 27, 10 AM $ 0.00024
-1.25%
$ 239,787 $ 1,816
Jan 27, 9 AM $ 0.000243
+0.00%
$ 242,833 $ 1,815
Jan 27, 8 AM $ 0.000243
+1.27%
$ 242,832 $ 1,816
Jan 27, 7 AM $ 0.00024
-1.39%
$ 239,787 $ 1,841
Jan 27, 6 AM $ 0.000243
+1.42%
$ 243,182 $ 1,842
Jan 27, 5 AM $ 0.00024
-1.30%
$ 239,787 $ 1,842
Jan 27, 4 AM $ 0.000243
+0.00%
$ 242,878 $ 1,846
Jan 27, 3 AM $ 0.000243
+1.29%
$ 242,876 $ 1,846
Jan 27, 2 AM $ 0.00024
-0.67%
$ 239,787 $ 1,557
Jan 27, 1 AM $ 0.000242
+0.66%
$ 241,362 $ 1,558
Jan 27, 12 AM $ 0.00024
-1.10%
$ 239,787 $ 1,514
Jan 26, 11 PM $ 0.000243
+0.00%
$ 242,398 $ 1,512
Jan 26, 10 PM $ 0.000243
+0.23%
$ 242,399 $ 1,511
Jan 26, 9 PM $ 0.000242
+0.00%
$ 241,843 $ 1,481
Jan 26, 8 PM $ 0.000242
+0.86%
$ 241,842 $ 1,482
Jan 26, 7 PM $ 0.00024
-1.17%
$ 239,787 $ 1,632
Jan 26, 6 PM $ 0.000243
+0.00%
$ 242,634 $ 1,632
Jan 26, 5 PM $ 0.000243
+1.19%
$ 242,635 $ 1,631
Jan 26, 4 PM $ 0.00024
-1.22%
$ 239,787 $ 1,639
Jan 26, 3 PM $ 0.000243
+1.24%
$ 242,766 $ 1,640
Jan 26, 2 PM $ 0.00024
-0.54%
$ 239,787 $ 1,633
Jan 26, 1 PM $ 0.000241
+0.00%
$ 241,093 $ 1,633
Jan 26, 12 PM $ 0.000241
+0.54%
$ 241,092 $ 1,634
Jan 26, 11 AM $ 0.00024
-0.51%
$ 239,787 $ 1,535
Jan 26, 10 AM $ 0.000241
+0.52%
$ 241,022 $ 1,538
Jan 26, 9 AM $ 0.00024
-0.62%
$ 239,787 $ 1,489
Jan 26, 8 AM $ 0.000241
+0.00%
$ 241,257 $ 1,490
Jan 26, 7 AM $ 0.000241
+0.61%
$ 241,256 $ 1,492
Jan 26, 6 AM $ 0.00024
-0.73%
$ 239,787 $ 1,628
Jan 26, 5 AM $ 0.000242
+0.72%
$ 241,505 $ 1,630
Jan 26, 4 AM $ 0.00024
-0.61%
$ 239,787 $ 1,637
Jan 26, 3 AM $ 0.000241
+0.00%
$ 241,223 $ 1,637
Jan 26, 2 AM $ 0.000241
+0.67%
$ 241,221 $ 1,639
Jan 26, 1 AM $ 0.00024
+2.69%
$ 239,617 $ 1,606
Jan 26, 12 AM $ 0.000234
+1.54%
$ 233,344 $ 1,607
Jan 25, 11 PM $ 0.00023
+0.00%
$ 229,796 $ 1,527
Jan 25, 10 PM $ 0.00023
-3.91%
$ 229,796 $ 1,532
Jan 25, 9 PM $ 0.000239
-0.27%
$ 239,146 $ 1,535
Jan 25, 8 PM $ 0.00024
-1.07%
$ 239,787 $ 2,226
Jan 25, 7 PM $ 0.000243
+1.08%
$ 242,380 $ 2,228
Jan 25, 6 PM $ 0.00024
-1.52%
$ 239,787 $ 2,156
Jan 25, 5 PM $ 0.000244
+0.00%
$ 243,506 $ 2,160
Jan 25, 4 PM $ 0.000244
-2.51%
$ 243,502 $ 2,162
Jan 25, 3 PM $ 0.00025
-1.23%
$ 249,778 $ 2,261
Jan 25, 2 PM $ 0.000253
+1.25%
$ 252,889 $ 2,260
Jan 25, 1 PM $ 0.00025
-1.38%
$ 249,778 $ 2,288
Jan 25, 12 PM $ 0.000254
+0.00%
$ 253,276 $ 2,291
Jan 25, 11 AM $ 0.000253
+0.16%
$ 253,270 $ 2,296