Urolithin A Historical Data

$URO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000238
+0.15%
$ 237,860 $ 36,145
Apr 28, 9 PM $ 0.000238
+5.11%
$ 237,511 $ 33,190
Apr 28, 8 PM $ 0.000226
+0.84%
$ 225,966 $ 28,200
Apr 28, 7 PM $ 0.000224
-0.13%
$ 224,095 $ 27,757
Apr 28, 6 PM $ 0.000225
-0.38%
$ 224,377 $ 27,517
Apr 28, 5 PM $ 0.000225
-0.88%
$ 225,223 $ 27,293
Apr 28, 4 PM $ 0.000227
-0.06%
$ 227,230 $ 26,571
Apr 28, 3 PM $ 0.000228
+13.01%
$ 227,368 $ 26,103
Apr 28, 2 PM $ 0.000201
-0.23%
$ 201,198 $ 16,182
Apr 28, 1 PM $ 0.000202
+0.86%
$ 201,661 $ 15,591
Apr 28, 12 PM $ 0.0002
-1.73%
$ 199,451 $ 14,447
Apr 28, 11 AM $ 0.000185
+0.33%
$ 184,562 $ 12,183
Apr 28, 10 AM $ 0.000184
+6.09%
$ 183,962 $ 7,528
Apr 28, 9 AM $ 0.000174
-0.35%
$ 173,407 $ 2,606
Apr 28, 8 AM $ 0.000174
+1.67%
$ 174,013 $ 3,639
Apr 28, 7 AM $ 0.000171
+0.02%
$ 171,159 $ 2,969
Apr 28, 6 AM $ 0.000171
-0.81%
$ 171,122 $ 2,966
Apr 28, 5 AM $ 0.000173
+0.39%
$ 172,525 $ 3,547
Apr 28, 4 AM $ 0.000172
-0.23%
$ 171,855 $ 3,539
Apr 28, 3 AM $ 0.000172
+0.51%
$ 172,258 $ 4,672
Apr 28, 2 AM $ 0.000172
-0.45%
$ 171,392 $ 4,730
Apr 28, 1 AM $ 0.000172
-0.45%
$ 172,166 $ 4,739
Apr 28, 12 AM $ 0.000173
+0.15%
$ 172,945 $ 4,940
Apr 27, 11 PM $ 0.000173
+0.14%
$ 172,690 $ 5,189
Apr 27, 10 PM $ 0.000173
+0.07%
$ 172,453 $ 5,197
Apr 27, 9 PM $ 0.000172
-0.24%
$ 172,337 $ 5,231
Apr 27, 8 PM $ 0.000173
+0.15%
$ 172,757 $ 5,236
Apr 27, 7 PM $ 0.000173
-0.49%
$ 172,493 $ 5,334
Apr 27, 6 PM $ 0.000173
+0.12%
$ 173,339 $ 5,440
Apr 27, 5 PM $ 0.000173
+0.16%
$ 173,128 $ 5,414
Apr 27, 4 PM $ 0.000173
+0.37%
$ 172,846 $ 5,372
Apr 27, 3 PM $ 0.000172
-1.12%
$ 172,214 $ 5,297
Apr 27, 2 PM $ 0.000174
+0.56%
$ 174,166 $ 5,077
Apr 27, 1 PM $ 0.000173
-0.04%
$ 173,196 $ 5,076
Apr 27, 12 PM $ 0.000173
-1.13%
$ 173,274 $ 5,113
Apr 27, 11 AM $ 0.000175
+0.27%
$ 175,255 $ 4,799
Apr 27, 10 AM $ 0.000175
-0.30%
$ 174,779 $ 4,705
Apr 27, 9 AM $ 0.000175
+1.37%
$ 175,305 $ 4,960
Apr 27, 8 AM $ 0.000173
+1.62%
$ 172,930 $ 4,430
Apr 27, 7 AM $ 0.00017
-0.77%
$ 170,170 $ 3,807
Apr 27, 6 AM $ 0.000172
-0.81%
$ 171,491 $ 3,806
Apr 27, 5 AM $ 0.000173
-1.60%
$ 172,890 $ 3,288
Apr 27, 4 AM $ 0.000176
+3.07%
$ 175,698 $ 3,218
Apr 27, 3 AM $ 0.000171
+0.00%
$ 170,469 $ 2,028
Apr 27, 2 AM $ 0.000171
+0.35%
$ 170,476 $ 2,026
Apr 27, 1 AM $ 0.00017
+0.01%
$ 169,884 $ 1,572
Apr 27, 12 AM $ 0.00017
+2.46%
$ 169,859 $ 1,570
Apr 26, 11 PM $ 0.000166
-1.97%
$ 165,682 $ 1,572
Apr 26, 10 PM $ 0.00017
+0.04%
$ 169,848 $ 1,561
Apr 26, 9 PM $ 0.00017
+0.00%
$ 169,781 $ 1,569