Urolithin A Historical Data

$URO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000254
+0.00%
$ 253,276 $ 2,291
Jan 25, 11 AM $ 0.000253
+0.16%
$ 253,270 $ 2,296
Jan 25, 10 AM $ 0.000253
+0.00%
$ 252,870 $ 2,298
Jan 25, 9 AM $ 0.000253
+1.24%
$ 252,868 $ 2,298
Jan 25, 8 AM $ 0.00025
-1.51%
$ 249,778 $ 2,466
Jan 25, 7 AM $ 0.000254
+0.00%
$ 253,600 $ 2,470
Jan 25, 6 AM $ 0.000254
+1.53%
$ 253,599 $ 2,470
Jan 25, 5 AM $ 0.000254
+0.00%
$ 253,522 $ 2,494
Jan 25, 4 AM $ 0.000254
+1.50%
$ 253,521 $ 2,496
Jan 25, 3 AM $ 0.00025
+0.00%
$ 249,778 $ 2,488
Jan 25, 2 AM $ 0.00025
-1.89%
$ 249,778 $ 2,490
Jan 25, 1 AM $ 0.000255
+1.93%
$ 254,594 $ 2,493
Jan 25, 12 AM $ 0.00025
-2.24%
$ 249,778 $ 2,447
Jan 24, 11 PM $ 0.000256
+2.26%
$ 255,411 $ 2,448
Jan 24, 10 PM $ 0.00025
-2.12%
$ 249,778 $ 2,504
Jan 24, 9 PM $ 0.000255
+0.00%
$ 255,184 $ 2,502
Jan 24, 8 PM $ 0.000255
-1.77%
$ 255,180 $ 2,504
Jan 24, 7 PM $ 0.00026
-0.35%
$ 259,769 $ 1,900
Jan 24, 6 PM $ 0.000261
+0.35%
$ 260,680 $ 1,899
Jan 24, 5 PM $ 0.00026
-0.28%
$ 259,769 $ 1,963
Jan 24, 4 PM $ 0.000261
+0.00%
$ 260,491 $ 1,963
Jan 24, 3 PM $ 0.000261
+0.28%
$ 260,491 $ 1,962
Jan 24, 2 PM $ 0.00026
-0.48%
$ 259,769 $ 1,920
Jan 24, 1 PM $ 0.000261
+0.49%
$ 261,033 $ 1,921
Jan 24, 12 PM $ 0.00026
-0.49%
$ 259,769 $ 1,944
Jan 24, 11 AM $ 0.000261
+0.00%
$ 261,049 $ 1,942
Jan 24, 10 AM $ 0.000261
+0.02%
$ 261,050 $ 1,941
Jan 24, 9 AM $ 0.000261
-0.01%
$ 261,006 $ 1,951
Jan 24, 8 AM $ 0.000261
+0.48%
$ 261,006 $ 1,952
Jan 24, 7 AM $ 0.00026
+0.00%
$ 259,769 $ 1,820
Jan 24, 6 AM $ 0.00026
-0.32%
$ 259,769 $ 1,819
Jan 24, 5 AM $ 0.000261
+0.33%
$ 260,615 $ 1,822
Jan 24, 4 AM $ 0.00026
-0.29%
$ 259,769 $ 1,719
Jan 24, 3 AM $ 0.000261
+0.29%
$ 260,516 $ 1,719
Jan 24, 2 AM $ 0.00026
-0.29%
$ 259,769 $ 2,195
Jan 24, 1 AM $ 0.000261
+0.00%
$ 260,529 $ 2,195
Jan 24, 12 AM $ 0.000261
+0.29%
$ 260,530 $ 2,193
Jan 23, 11 PM $ 0.00026
-0.33%
$ 259,769 $ 2,268
Jan 23, 10 PM $ 0.000261
+0.34%
$ 260,642 $ 2,269
Jan 23, 9 PM $ 0.00026
-0.57%
$ 259,769 $ 2,209
Jan 23, 8 PM $ 0.000261
+0.00%
$ 261,263 $ 2,212
Jan 23, 7 PM $ 0.000261
-0.11%
$ 261,263 $ 2,211
Jan 23, 6 PM $ 0.000262
+0.00%
$ 261,562 $ 2,064
Jan 23, 5 PM $ 0.000262
+0.69%
$ 261,561 $ 2,066
Jan 23, 4 PM $ 0.00026
+0.00%
$ 259,769 $ 2,104
Jan 23, 3 PM $ 0.000259
+0.00%
$ 258,668 $ 2,104
Jan 23, 2 PM $ 0.000259
-0.42%
$ 258,668 $ 2,105
Jan 23, 1 PM $ 0.00026
-0.50%
$ 259,769 $ 2,198
Jan 23, 12 PM $ 0.000261
+0.51%
$ 261,083 $ 2,197
Jan 23, 11 AM $ 0.00026
-0.29%
$ 259,769 $ 2,293