Urolithin A Historical Data

$URO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000171
-0.33%
$ 170,798 $ 3,385
Apr 24, 1 PM $ 0.000172
-0.29%
$ 171,366 $ 3,394
Apr 24, 12 PM $ 0.000172
+0.30%
$ 171,865 $ 3,242
Apr 24, 11 AM $ 0.000172
+0.79%
$ 171,353 $ 3,077
Apr 24, 10 AM $ 0.00017
-0.26%
$ 170,015 $ 3,088
Apr 24, 9 AM $ 0.000171
+0.27%
$ 170,463 $ 3,048
Apr 24, 8 AM $ 0.00017
-0.44%
$ 170,000 $ 3,093
Apr 24, 7 AM $ 0.000171
+0.32%
$ 170,749 $ 3,033
Apr 24, 6 AM $ 0.00017
-0.26%
$ 170,210 $ 2,807
Apr 24, 5 AM $ 0.000171
+0.11%
$ 170,655 $ 2,778
Apr 24, 4 AM $ 0.000171
+0.01%
$ 170,472 $ 3,010
Apr 24, 3 AM $ 0.000171
-0.18%
$ 170,456 $ 3,204
Apr 24, 2 AM $ 0.000171
+0.28%
$ 170,763 $ 3,498
Apr 24, 1 AM $ 0.00017
-0.05%
$ 170,284 $ 5,730
Apr 24, 12 AM $ 0.000171
-0.50%
$ 170,367 $ 5,928
Apr 23, 11 PM $ 0.000171
+0.03%
$ 171,219 $ 5,935
Apr 23, 10 PM $ 0.000171
+0.47%
$ 171,165 $ 5,952
Apr 23, 9 PM $ 0.000171
+0.02%
$ 170,373 $ 5,739
Apr 23, 8 PM $ 0.00017
+0.17%
$ 170,341 $ 5,536
Apr 23, 7 PM $ 0.00017
-0.63%
$ 170,045 $ 5,558
Apr 23, 6 PM $ 0.000171
-0.03%
$ 171,129 $ 5,550
Apr 23, 5 PM $ 0.000171
-1.05%
$ 171,183 $ 5,310
Apr 23, 4 PM $ 0.000173
+0.31%
$ 172,993 $ 5,283
Apr 23, 3 PM $ 0.000173
+1.08%
$ 172,462 $ 5,247
Apr 23, 2 PM $ 0.000171
-0.06%
$ 170,627 $ 4,845
Apr 23, 1 PM $ 0.000171
-0.33%
$ 170,726 $ 4,781
Apr 23, 12 PM $ 0.000171
+0.38%
$ 171,292 $ 4,752
Apr 23, 11 AM $ 0.000171
+0.47%
$ 170,648 $ 4,749
Apr 23, 10 AM $ 0.00017
-0.10%
$ 169,853 $ 4,587
Apr 23, 9 AM $ 0.00017
-0.28%
$ 170,023 $ 4,591
Apr 23, 8 AM $ 0.000171
-0.34%
$ 170,504 $ 4,583
Apr 23, 7 AM $ 0.000171
-0.58%
$ 171,084 $ 4,608
Apr 23, 6 AM $ 0.000172
+0.33%
$ 172,081 $ 4,502
Apr 23, 5 AM $ 0.000172
+0.94%
$ 171,516 $ 4,484
Apr 23, 4 AM $ 0.00017
-0.99%
$ 169,924 $ 3,601
Apr 23, 3 AM $ 0.000172
+0.00%
$ 171,631 $ 3,595
Apr 23, 2 AM $ 0.000172
+1.33%
$ 171,634 $ 3,591
Apr 23, 1 AM $ 0.00017
+0.00%
$ 169,375 $ 1,110
Apr 23, 12 AM $ 0.000163
+1.98%
$ 163,026 $ 1,103
Apr 22, 11 PM $ 0.00017
+0.00%
$ 169,848 $ 1,530
Apr 22, 10 PM $ 0.000171
+0.00%
$ 170,800 $ 1,534
Apr 22, 9 PM $ 0.000171
+0.56%
$ 170,801 $ 1,532
Apr 22, 8 PM $ 0.00017
-0.47%
$ 169,848 $ 1,565
Apr 22, 7 PM $ 0.000171
+0.47%
$ 170,645 $ 1,563
Apr 22, 6 PM $ 0.00017
-0.29%
$ 169,848 $ 1,678
Apr 22, 5 PM $ 0.00017
+0.00%
$ 170,338 $ 1,680
Apr 22, 4 PM $ 0.00017
-0.37%
$ 170,338 $ 1,679
Apr 22, 3 PM $ 0.000171
-0.30%
$ 170,976 $ 1,750
Apr 22, 2 PM $ 0.000172
-0.20%
$ 171,490 $ 1,859
Apr 22, 1 PM $ 0.000172
+0.16%
$ 171,842 $ 1,867