Urolithin A Historical Data

$URO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000172
+0.20%
$ 171,577 $ 1,846
Apr 22, 11 AM $ 0.000171
+0.02%
$ 171,240 $ 1,819
Apr 22, 10 AM $ 0.000171
+0.02%
$ 171,202 $ 1,841
Apr 22, 9 AM $ 0.000171
+0.28%
$ 171,165 $ 1,887
Apr 22, 8 AM $ 0.000171
-0.35%
$ 170,687 $ 2,038
Apr 22, 7 AM $ 0.000171
+0.66%
$ 171,293 $ 3,163
Apr 22, 6 AM $ 0.00017
-0.67%
$ 170,169 $ 3,694
Apr 22, 5 AM $ 0.000171
+0.86%
$ 171,321 $ 3,924
Apr 22, 4 AM $ 0.00017
-0.12%
$ 169,857 $ 3,930
Apr 22, 3 AM $ 0.00017
-0.22%
$ 170,065 $ 3,955
Apr 22, 2 AM $ 0.000171
+1.81%
$ 170,447 $ 5,643
Apr 22, 1 AM $ 0.000169
-0.10%
$ 168,814 $ 4,944
Apr 22, 12 AM $ 0.000169
-0.62%
$ 169,067 $ 4,912
Apr 21, 11 PM $ 0.000169
-0.20%
$ 168,388 $ 5,292
Apr 21, 10 PM $ 0.00017
+0.86%
$ 169,589 $ 4,588
Apr 21, 9 PM $ 0.000169
-0.38%
$ 168,352 $ 4,540
Apr 21, 8 PM $ 0.000169
+0.94%
$ 169,067 $ 4,501
Apr 21, 7 PM $ 0.000169
-0.13%
$ 169,058 $ 4,470
Apr 21, 6 PM $ 0.00017
-0.22%
$ 169,793 $ 4,495
Apr 21, 5 PM $ 0.00017
+0.01%
$ 170,159 $ 5,102
Apr 21, 4 PM $ 0.00017
-0.44%
$ 170,135 $ 5,173
Apr 21, 3 PM $ 0.000171
-0.25%
$ 170,895 $ 5,178
Apr 21, 2 PM $ 0.000171
+0.78%
$ 171,316 $ 5,093
Apr 21, 1 PM $ 0.00017
+0.41%
$ 169,992 $ 5,001
Apr 21, 12 PM $ 0.000169
-0.16%
$ 169,157 $ 4,310
Apr 21, 11 AM $ 0.00017
-0.21%
$ 169,681 $ 6,296
Apr 21, 10 AM $ 0.00017
+0.36%
$ 170,059 $ 6,255
Apr 21, 9 AM $ 0.00017
-0.43%
$ 169,681 $ 5,568
Apr 21, 8 AM $ 0.000171
+0.49%
$ 170,411 $ 6,060
Apr 21, 7 AM $ 0.00017
+0.10%
$ 169,585 $ 4,254
Apr 21, 6 AM $ 0.000169
+0.89%
$ 169,262 $ 4,264
Apr 21, 5 AM $ 0.000167
+0.13%
$ 166,381 $ 4,259
Apr 21, 4 AM $ 0.000166
-0.07%
$ 166,255 $ 2,799
Apr 21, 3 AM $ 0.000167
+1.77%
$ 166,384 $ 2,916
Apr 21, 2 AM $ 0.000164
-1.23%
$ 163,490 $ 1,888
Apr 21, 1 AM $ 0.000166
-0.30%
$ 165,532 $ 1,930
Apr 21, 12 AM $ 0.000164
+0.72%
$ 163,850 $ 1,910
Apr 20, 11 PM $ 0.000163
-1.45%
$ 162,685 $ 1,897
Apr 20, 10 PM $ 0.000165
+3.27%
$ 165,091 $ 1,900
Apr 20, 9 PM $ 0.00016
-3.44%
$ 159,857 $ 1,925
Apr 20, 8 PM $ 0.000166
-1.87%
$ 165,559 $ 1,925
Apr 20, 7 PM $ 0.000169
-0.66%
$ 168,489 $ 1,239
Apr 20, 6 PM $ 0.00017
+2.43%
$ 169,617 $ 1,961
Apr 20, 5 PM $ 0.000166
+1.13%
$ 165,605 $ 1,930
Apr 20, 4 PM $ 0.000164
-0.13%
$ 163,765 $ 2,015
Apr 20, 3 PM $ 0.000164
+0.01%
$ 163,991 $ 1,565
Apr 20, 2 PM $ 0.000164
-0.09%
$ 163,984 $ 1,567
Apr 20, 1 PM $ 0.000164
-0.58%
$ 164,145 $ 1,654
Apr 20, 12 PM $ 0.000165
+0.33%
$ 165,113 $ 1,945
Apr 20, 11 AM $ 0.000165
+0.14%
$ 164,583 $ 1,987