Urolithin A Historical Data

$URO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000165
+0.14%
$ 164,583 $ 1,987
Apr 20, 10 AM $ 0.000165
-0.22%
$ 164,354 $ 2,042
Apr 20, 9 AM $ 0.000165
+0.31%
$ 164,715 $ 2,103
Apr 20, 8 AM $ 0.000164
-0.23%
$ 164,213 $ 2,188
Apr 20, 7 AM $ 0.000165
+0.16%
$ 164,591 $ 2,265
Apr 20, 6 AM $ 0.000164
+0.17%
$ 164,335 $ 2,514
Apr 20, 5 AM $ 0.000164
-1.12%
$ 164,054 $ 3,442
Apr 20, 4 AM $ 0.000166
+0.48%
$ 165,917 $ 3,401
Apr 20, 3 AM $ 0.000165
+0.31%
$ 165,133 $ 3,311
Apr 20, 2 AM $ 0.000165
-0.38%
$ 164,622 $ 3,342
Apr 20, 1 AM $ 0.000165
+0.06%
$ 165,247 $ 3,409
Apr 20, 12 AM $ 0.000165
+0.58%
$ 165,152 $ 3,497
Apr 19, 11 PM $ 0.000164
-0.62%
$ 164,208 $ 3,912
Apr 19, 10 PM $ 0.000165
-1.39%
$ 165,231 $ 4,345
Apr 19, 9 PM $ 0.000168
+0.22%
$ 167,560 $ 4,701
Apr 19, 8 PM $ 0.000167
-1.02%
$ 167,193 $ 5,013
Apr 19, 7 PM $ 0.000169
+1.27%
$ 169,055 $ 4,497
Apr 19, 6 PM $ 0.000167
-1.27%
$ 166,929 $ 5,255
Apr 19, 5 PM $ 0.000169
-0.88%
$ 169,077 $ 4,851
Apr 19, 4 PM $ 0.000171
+0.02%
$ 170,576 $ 5,572
Apr 19, 3 PM $ 0.000171
-1.11%
$ 170,549 $ 5,551
Apr 19, 2 PM $ 0.000173
+0.33%
$ 172,459 $ 5,495
Apr 19, 1 PM $ 0.000172
+1.75%
$ 171,890 $ 5,634
Apr 19, 12 PM $ 0.000169
+0.81%
$ 169,129 $ 4,863
Apr 19, 11 AM $ 0.000168
+0.20%
$ 167,772 $ 5,551
Apr 19, 10 AM $ 0.000166
-0.14%
$ 166,326 $ 5,429
Apr 19, 9 AM $ 0.000167
-1.00%
$ 166,554 $ 5,441
Apr 19, 8 AM $ 0.000169
+1.37%
$ 169,333 $ 4,791
Apr 19, 7 AM $ 0.000168
-1.53%
$ 167,449 $ 5,380
Apr 19, 6 AM $ 0.00017
+3.65%
$ 170,043 $ 5,194
Apr 19, 5 AM $ 0.000164
+0.49%
$ 164,060 $ 4,233
Apr 19, 4 AM $ 0.000163
-0.19%
$ 163,244 $ 4,224
Apr 19, 3 AM $ 0.000164
-0.02%
$ 163,552 $ 4,164
Apr 19, 2 AM $ 0.000164
-0.13%
$ 163,588 $ 4,235
Apr 19, 1 AM $ 0.000164
-0.66%
$ 163,799 $ 4,637
Apr 19, 12 AM $ 0.000165
-0.93%
$ 164,885 $ 4,812
Apr 18, 11 PM $ 0.000167
+0.80%
$ 166,436 $ 4,643
Apr 18, 10 PM $ 0.000165
+0.13%
$ 165,112 $ 4,248
Apr 18, 9 PM $ 0.000165
+0.33%
$ 164,905 $ 4,025
Apr 18, 8 PM $ 0.000165
+0.41%
$ 164,360 $ 3,641
Apr 18, 7 PM $ 0.000164
+0.50%
$ 163,692 $ 3,638
Apr 18, 6 PM $ 0.000163
-0.87%
$ 162,871 $ 3,642
Apr 18, 5 PM $ 0.000164
+0.80%
$ 164,308 $ 3,403
Apr 18, 4 PM $ 0.000163
-0.46%
$ 162,986 $ 3,370
Apr 18, 3 PM $ 0.000164
-0.36%
$ 163,747 $ 4,669
Apr 18, 2 PM $ 0.000164
+0.59%
$ 164,348 $ 6,229
Apr 18, 1 PM $ 0.000164
-0.15%
$ 163,384 $ 6,031
Apr 18, 12 PM $ 0.000164
+0.25%
$ 163,610 $ 5,810
Apr 18, 11 AM $ 0.000163
-0.54%
$ 163,231 $ 6,066
Apr 18, 10 AM $ 0.000164
-0.82%
$ 164,119 $ 6,490