Urolithin A Historical Data

$URO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000259
-0.42%
$ 258,668 $ 2,105
Jan 23, 1 PM $ 0.00026
-0.50%
$ 259,769 $ 2,198
Jan 23, 12 PM $ 0.000261
+0.51%
$ 261,083 $ 2,197
Jan 23, 11 AM $ 0.00026
-0.29%
$ 259,769 $ 2,293
Jan 23, 10 AM $ 0.000261
+0.00%
$ 260,530 $ 2,294
Jan 23, 9 AM $ 0.000261
+0.29%
$ 260,528 $ 2,297
Jan 23, 8 AM $ 0.00026
-0.59%
$ 259,769 $ 2,431
Jan 23, 7 AM $ 0.000262
+0.60%
$ 261,318 $ 2,430
Jan 23, 6 AM $ 0.00026
-1.22%
$ 259,769 $ 2,488
Jan 23, 5 AM $ 0.000263
+0.00%
$ 262,977 $ 2,489
Jan 23, 4 AM $ 0.000263
+1.23%
$ 262,976 $ 2,490
Jan 23, 3 AM $ 0.00026
-1.44%
$ 259,769 $ 2,440
Jan 23, 2 AM $ 0.000264
+1.44%
$ 263,507 $ 2,442
Jan 23, 1 AM $ 0.00026
-0.88%
$ 259,769 $ 2,235
Jan 23, 12 AM $ 0.000262
+0.00%
$ 262,074 $ 2,234
Jan 22, 11 PM $ 0.000262
-0.18%
$ 262,073 $ 2,236
Jan 22, 10 PM $ 0.000263
+0.00%
$ 262,552 $ 2,173
Jan 22, 9 PM $ 0.000263
+1.07%
$ 262,552 $ 2,173
Jan 22, 8 PM $ 0.00026
-1.20%
$ 259,769 $ 2,189
Jan 22, 7 PM $ 0.000263
+0.00%
$ 262,927 $ 2,188
Jan 22, 6 PM $ 0.000263
+0.61%
$ 262,927 $ 2,189
Jan 22, 5 PM $ 0.000262
+0.00%
$ 261,342 $ 2,184
Jan 22, 4 PM $ 0.000262
+0.61%
$ 261,344 $ 2,181
Jan 22, 3 PM $ 0.00026
-1.46%
$ 259,769 $ 2,432
Jan 22, 2 PM $ 0.000264
+0.00%
$ 263,632 $ 2,433
Jan 22, 1 PM $ 0.000264
-0.28%
$ 263,635 $ 2,432
Jan 22, 12 PM $ 0.000265
+0.00%
$ 264,387 $ 2,593
Jan 22, 11 AM $ 0.000265
+1.78%
$ 264,380 $ 2,596
Jan 22, 10 AM $ 0.00026
+0.00%
$ 259,769 $ 2,643
Jan 22, 9 AM $ 0.00026
-1.21%
$ 259,769 $ 2,643
Jan 22, 8 AM $ 0.000263
+1.23%
$ 262,957 $ 2,640
Jan 22, 7 AM $ 0.00026
-1.53%
$ 259,769 $ 2,662
Jan 22, 6 AM $ 0.000264
+1.55%
$ 263,804 $ 2,663
Jan 22, 5 AM $ 0.00026
-1.55%
$ 259,769 $ 3,246
Jan 22, 4 AM $ 0.000264
+0.00%
$ 263,852 $ 3,246
Jan 22, 3 AM $ 0.000264
+1.57%
$ 263,855 $ 3,243
Jan 22, 2 AM $ 0.00026
-1.22%
$ 259,769 $ 3,350
Jan 22, 1 AM $ 0.000263
+1.24%
$ 262,992 $ 3,348
Jan 22, 12 AM $ 0.00026
-1.52%
$ 259,769 $ 3,338
Jan 21, 11 PM $ 0.000264
+0.00%
$ 263,794 $ 3,337
Jan 21, 10 PM $ 0.000264
+1.55%
$ 263,797 $ 3,336
Jan 21, 9 PM $ 0.00026
-0.37%
$ 259,769 $ 3,326
Jan 21, 8 PM $ 0.000261
+4.39%
$ 260,734 $ 3,325
Jan 21, 7 PM $ 0.00025
-2.07%
$ 249,778 $ 3,351
Jan 21, 6 PM $ 0.000255
+0.00%
$ 255,059 $ 3,351
Jan 21, 5 PM $ 0.000255
-2.43%
$ 255,060 $ 3,351
Jan 21, 4 PM $ 0.000262
-1.15%
$ 261,431 $ 3,488
Jan 21, 3 PM $ 0.000265
+1.82%
$ 264,488 $ 3,487
Jan 21, 2 PM $ 0.00026
-0.45%
$ 259,769 $ 2,945
Jan 21, 1 PM $ 0.000261
+0.00%
$ 260,957 $ 2,942