Urolithin A Historical Data

$URO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00026
-0.45%
$ 259,769 $ 2,945
Jan 21, 1 PM $ 0.000261
+0.00%
$ 260,957 $ 2,942
Jan 21, 12 PM $ 0.000261
+0.46%
$ 260,955 $ 2,946
Jan 21, 11 AM $ 0.000263
+0.00%
$ 262,421 $ 2,965
Jan 21, 10 AM $ 0.000263
+1.02%
$ 262,425 $ 2,962
Jan 21, 9 AM $ 0.00026
+0.00%
$ 259,769 $ 3,008
Jan 21, 8 AM $ 0.000262
+0.00%
$ 262,261 $ 3,008
Jan 21, 7 AM $ 0.000262
+0.96%
$ 262,261 $ 3,008
Jan 21, 6 AM $ 0.00026
-1.45%
$ 259,769 $ 2,397
Jan 21, 5 AM $ 0.000264
+1.45%
$ 263,533 $ 2,401
Jan 21, 4 AM $ 0.00026
+0.00%
$ 259,769 $ 1,887
Jan 21, 3 AM $ 0.00026
+2.83%
$ 259,769 $ 1,887
Jan 21, 2 AM $ 0.000253
+1.13%
$ 252,612 $ 1,890
Jan 21, 1 AM $ 0.00025
-0.80%
$ 249,778 $ 1,971
Jan 21, 12 AM $ 0.000252
+0.81%
$ 251,804 $ 1,971
Jan 20, 11 PM $ 0.00025
-1.26%
$ 249,778 $ 1,894
Jan 20, 10 PM $ 0.000253
+0.01%
$ 252,966 $ 1,896
Jan 20, 9 PM $ 0.000253
+1.27%
$ 252,957 $ 1,900
Jan 20, 8 PM $ 0.00025
-1.82%
$ 249,778 $ 2,271
Jan 20, 7 PM $ 0.000255
+1.86%
$ 254,426 $ 2,274
Jan 20, 6 PM $ 0.00025
-1.28%
$ 249,778 $ 2,207
Jan 20, 5 PM $ 0.000253
+0.00%
$ 253,021 $ 2,206
Jan 20, 4 PM $ 0.000253
+1.30%
$ 253,025 $ 2,203
Jan 20, 3 PM $ 0.00025
-1.81%
$ 249,778 $ 2,234
Jan 20, 2 PM $ 0.000255
+1.84%
$ 254,379 $ 2,239
Jan 20, 1 PM $ 0.00025
-4.08%
$ 249,778 $ 2,140
Jan 20, 12 PM $ 0.000261
+0.00%
$ 260,412 $ 2,144
Jan 20, 11 AM $ 0.000261
+4.26%
$ 260,411 $ 2,145
Jan 20, 10 AM $ 0.00025
-2.31%
$ 249,778 $ 2,399
Jan 20, 9 AM $ 0.000256
-1.61%
$ 255,585 $ 2,403
Jan 20, 8 AM $ 0.00026
-1.58%
$ 259,769 $ 2,381
Jan 20, 7 AM $ 0.000264
+0.00%
$ 263,938 $ 2,380
Jan 20, 6 AM $ 0.000264
-2.16%
$ 263,941 $ 2,378
Jan 20, 5 AM $ 0.00027
-0.03%
$ 269,760 $ 3,005
Jan 20, 4 AM $ 0.00027
+0.03%
$ 269,847 $ 3,005
Jan 20, 3 AM $ 0.00027
-0.32%
$ 269,760 $ 2,914
Jan 20, 2 AM $ 0.000271
+0.00%
$ 270,630 $ 2,914
Jan 20, 1 AM $ 0.000271
+1.70%
$ 270,630 $ 2,916
Jan 20, 12 AM $ 0.000266
+0.01%
$ 266,108 $ 3,100
Jan 19, 11 PM $ 0.000266
-1.36%
$ 266,100 $ 3,105
Jan 19, 10 PM $ 0.00027
-0.52%
$ 269,760 $ 3,118
Jan 19, 9 PM $ 0.000271
+0.00%
$ 271,175 $ 3,122
Jan 19, 8 PM $ 0.000271
+0.90%
$ 271,174 $ 3,122
Jan 19, 7 PM $ 0.000269
+0.00%
$ 268,756 $ 3,058
Jan 19, 6 PM $ 0.000269
+3.46%
$ 268,757 $ 3,061
Jan 19, 5 PM $ 0.00026
+0.00%
$ 259,769 $ 3,381
Jan 19, 4 PM $ 0.000266
+0.01%
$ 265,456 $ 3,388
Jan 19, 3 PM $ 0.000266
+2.18%
$ 265,439 $ 3,398
Jan 19, 2 PM $ 0.00026
-2.15%
$ 259,769 $ 3,334
Jan 19, 1 PM $ 0.000266
+2.19%
$ 265,478 $ 3,337