Urolithin A Historical Data

$URO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000164
-0.82%
$ 164,119 $ 6,490
Apr 18, 9 AM $ 0.000166
-0.38%
$ 165,482 $ 7,229
Apr 18, 8 AM $ 0.000166
-1.26%
$ 166,118 $ 7,256
Apr 18, 7 AM $ 0.000168
-0.18%
$ 168,343 $ 6,853
Apr 18, 6 AM $ 0.000169
+1.17%
$ 169,313 $ 6,892
Apr 18, 5 AM $ 0.000169
+0.06%
$ 168,371 $ 7,540
Apr 18, 4 AM $ 0.000169
-0.25%
$ 168,466 $ 7,600
Apr 18, 3 AM $ 0.000168
-0.21%
$ 168,093 $ 7,775
Apr 18, 2 AM $ 0.000169
-0.82%
$ 168,728 $ 8,039
Apr 18, 1 AM $ 0.00017
+1.84%
$ 170,121 $ 8,772
Apr 18, 12 AM $ 0.000167
-0.68%
$ 167,045 $ 8,793
Apr 17, 11 PM $ 0.000168
-0.61%
$ 168,050 $ 8,941
Apr 17, 10 PM $ 0.000169
-0.01%
$ 168,756 $ 9,017
Apr 17, 9 PM $ 0.000169
+0.25%
$ 169,093 $ 9,058
Apr 17, 8 PM $ 0.00017
-0.09%
$ 169,526 $ 10,734
Apr 17, 7 PM $ 0.00017
-0.02%
$ 170,071 $ 11,651
Apr 17, 6 PM $ 0.00017
-0.56%
$ 170,097 $ 11,926
Apr 17, 5 PM $ 0.000171
-0.97%
$ 171,060 $ 12,093
Apr 17, 4 PM $ 0.000173
-3.56%
$ 172,739 $ 12,099
Apr 17, 3 PM $ 0.000179
-0.54%
$ 179,110 $ 14,022
Apr 17, 2 PM $ 0.00018
+4.39%
$ 180,074 $ 14,756
Apr 17, 1 PM $ 0.000173
+1.09%
$ 172,501 $ 13,423
Apr 17, 12 PM $ 0.000171
+0.25%
$ 171,090 $ 13,455
Apr 17, 11 AM $ 0.000171
+0.79%
$ 170,655 $ 14,124
Apr 17, 10 AM $ 0.000171
-0.08%
$ 171,186 $ 13,524
Apr 17, 9 AM $ 0.000171
-0.15%
$ 171,321 $ 15,604
Apr 17, 8 AM $ 0.000172
+0.43%
$ 171,581 $ 15,835
Apr 17, 7 AM $ 0.000171
-0.48%
$ 170,845 $ 16,671
Apr 17, 6 AM $ 0.000172
+0.26%
$ 171,676 $ 17,611
Apr 17, 5 AM $ 0.000171
-3.58%
$ 171,226 $ 20,485
Apr 17, 4 AM $ 0.000178
+0.32%
$ 177,588 $ 33,753
Apr 17, 3 AM $ 0.000177
+0.17%
$ 177,020 $ 38,240
Apr 17, 2 AM $ 0.000177
-0.51%
$ 176,716 $ 42,258
Apr 17, 1 AM $ 0.000178
-1.19%
$ 177,621 $ 47,740
Apr 17, 12 AM $ 0.00018
+0.33%
$ 179,751 $ 49,304
Apr 16, 11 PM $ 0.00018
-0.01%
$ 180,015 $ 48,488
Apr 16, 10 PM $ 0.00018
+0.32%
$ 180,042 $ 49,295
Apr 16, 9 PM $ 0.000186
-0.62%
$ 185,481 $ 50,451
Apr 16, 8 PM $ 0.000187
-1.01%
$ 186,645 $ 52,803
Apr 16, 7 PM $ 0.000189
+1.67%
$ 188,559 $ 52,505
Apr 16, 6 PM $ 0.000186
+1.66%
$ 185,458 $ 51,367
Apr 16, 5 PM $ 0.000183
+0.84%
$ 182,438 $ 50,641
Apr 16, 4 PM $ 0.000181
-1.41%
$ 180,924 $ 51,445
Apr 16, 3 PM $ 0.000184
+2.81%
$ 183,508 $ 48,396
Apr 16, 2 PM $ 0.000179
-0.54%
$ 178,367 $ 46,475
Apr 16, 1 PM $ 0.000183
+2.76%
$ 183,179 $ 47,682
Apr 16, 12 PM $ 0.000178
+0.79%
$ 178,119 $ 45,562
Apr 16, 11 AM $ 0.000177
-0.34%
$ 176,715 $ 47,355
Apr 16, 10 AM $ 0.000177
+0.08%
$ 177,314 $ 50,647
Apr 16, 9 AM $ 0.000177
+0.26%
$ 177,042 $ 48,763