Urolithin A Historical Data

$URO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000177
+0.26%
$ 177,042 $ 48,763
Apr 16, 8 AM $ 0.000177
-1.85%
$ 176,589 $ 49,683
Apr 16, 7 AM $ 0.000181
-0.39%
$ 180,355 $ 50,258
Apr 16, 6 AM $ 0.000181
-8.06%
$ 181,058 $ 49,514
Apr 16, 5 AM $ 0.000197
+3.38%
$ 196,980 $ 47,011
Apr 16, 4 AM $ 0.000191
+1.07%
$ 190,345 $ 33,388
Apr 16, 3 AM $ 0.000189
+5.27%
$ 188,550 $ 27,625
Apr 16, 2 AM $ 0.000179
+11.30%
$ 179,119 $ 22,233
Apr 16, 1 AM $ 0.000161
-0.55%
$ 160,932 $ 16,530
Apr 16, 12 AM $ 0.000162
+3.22%
$ 161,820 $ 14,307
Apr 15, 11 PM $ 0.000157
-0.91%
$ 156,780 $ 13,298
Apr 15, 10 PM $ 0.000157
+0.19%
$ 157,224 $ 12,977
Apr 15, 9 PM $ 0.000157
+1.62%
$ 156,926 $ 12,591
Apr 15, 8 PM $ 0.000155
-0.33%
$ 154,433 $ 10,101
Apr 15, 7 PM $ 0.000155
+0.44%
$ 154,946 $ 9,709
Apr 15, 6 PM $ 0.000154
+0.17%
$ 154,259 $ 9,641
Apr 15, 5 PM $ 0.000154
+0.31%
$ 153,996 $ 9,642
Apr 15, 4 PM $ 0.000154
-0.34%
$ 153,520 $ 9,706
Apr 15, 3 PM $ 0.000154
+0.89%
$ 154,052 $ 9,569
Apr 15, 2 PM $ 0.000153
-1.07%
$ 152,690 $ 9,468
Apr 15, 1 PM $ 0.000154
+0.30%
$ 154,325 $ 9,085
Apr 15, 12 PM $ 0.000161
-0.85%
$ 160,875 $ 7,266
Apr 15, 11 AM $ 0.000162
+8.60%
$ 162,262 $ 7,345
Apr 15, 10 AM $ 0.00015
+0.78%
$ 149,367 $ 3,803
Apr 15, 9 AM $ 0.000147
+0.80%
$ 146,849 $ 3,616
Apr 15, 8 AM $ 0.000146
+0.64%
$ 145,694 $ 2,666
Apr 15, 7 AM $ 0.000145
-0.11%
$ 144,770 $ 2,213
Apr 15, 6 AM $ 0.000145
+0.10%
$ 144,932 $ 2,177
Apr 15, 5 AM $ 0.000145
-0.16%
$ 144,796 $ 1,997
Apr 15, 4 AM $ 0.000145
+0.55%
$ 145,034 $ 1,947
Apr 15, 3 AM $ 0.000144
-0.32%
$ 144,240 $ 1,938
Apr 15, 2 AM $ 0.000145
-0.09%
$ 144,713 $ 1,831
Apr 15, 1 AM $ 0.000145
+0.19%
$ 144,853 $ 1,720
Apr 15, 12 AM $ 0.000145
-0.16%
$ 144,589 $ 1,726
Apr 14, 11 PM $ 0.000145
+0.70%
$ 144,833 $ 1,729
Apr 14, 10 PM $ 0.000144
-0.14%
$ 143,825 $ 1,718
Apr 14, 9 PM $ 0.000144
-0.58%
$ 144,032 $ 1,685
Apr 14, 8 PM $ 0.000145
-0.01%
$ 144,871 $ 1,736
Apr 14, 7 PM $ 0.000145
-3.06%
$ 144,895 $ 1,736
Apr 14, 6 PM $ 0.00015
-0.56%
$ 149,476 $ 1,396
Apr 14, 5 PM $ 0.00015
-0.24%
$ 150,360 $ 1,380
Apr 14, 4 PM $ 0.000151
+0.00%
$ 150,725 $ 1,393
Apr 14, 3 PM $ 0.00014
-7.10%
$ 139,875 $ 1,261
Apr 14, 2 PM $ 0.000151
+0.46%
$ 150,561 $ 1,262
Apr 14, 1 PM $ 0.00015
+0.18%
$ 149,866 $ 1,231
Apr 14, 12 PM $ 0.00015
+0.00%
$ 149,733 $ 1,209
Apr 14, 11 AM $ 0.00015
-0.09%
$ 149,733 $ 1,231
Apr 14, 10 AM $ 0.00015
-0.35%
$ 149,872 $ 936
Apr 14, 9 AM $ 0.000151
-0.62%
$ 150,397 $ 932
Apr 14, 7 AM $ 0.00015
+0.00%
$ 150,067 $ 927