Urolithin A Historical Data

$URO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000266
+2.19%
$ 265,478 $ 3,337
Jan 19, 12 PM $ 0.00026
-2.27%
$ 259,789 $ 4,188
Jan 19, 11 AM $ 0.000266
+0.00%
$ 265,833 $ 4,194
Jan 19, 10 AM $ 0.000266
+2.32%
$ 265,834 $ 4,194
Jan 19, 9 AM $ 0.00026
-3.66%
$ 259,798 $ 3,828
Jan 19, 8 AM $ 0.00027
+3.78%
$ 269,657 $ 3,834
Jan 19, 7 AM $ 0.00026
-2.59%
$ 259,824 $ 3,933
Jan 19, 6 AM $ 0.000267
-1.12%
$ 266,726 $ 3,942
Jan 19, 5 AM $ 0.00027
-0.01%
$ 269,747 $ 3,946
Jan 19, 4 AM $ 0.00027
-0.66%
$ 269,779 $ 3,350
Jan 19, 3 AM $ 0.000272
+0.67%
$ 271,579 $ 3,353
Jan 19, 2 AM $ 0.00027
-0.72%
$ 269,783 $ 3,310
Jan 19, 1 AM $ 0.000272
-0.01%
$ 271,747 $ 3,315
Jan 19, 12 AM $ 0.000272
-5.44%
$ 271,774 $ 3,315
Jan 18, 11 PM $ 0.000288
-1.29%
$ 287,406 $ 3,215
Jan 18, 10 PM $ 0.000291
+0.49%
$ 291,175 $ 3,216
Jan 18, 9 PM $ 0.00029
-0.45%
$ 289,758 $ 2,964
Jan 18, 8 PM $ 0.000291
+0.00%
$ 291,072 $ 2,963
Jan 18, 7 PM $ 0.000291
+0.46%
$ 291,071 $ 2,965
Jan 18, 6 PM $ 0.00029
+1.88%
$ 289,749 $ 2,783
Jan 18, 5 PM $ 0.000285
+1.64%
$ 284,403 $ 2,784
Jan 18, 4 PM $ 0.00028
-3.82%
$ 279,802 $ 2,476
Jan 18, 3 PM $ 0.000291
+0.00%
$ 290,930 $ 2,475
Jan 18, 2 PM $ 0.000291
+0.41%
$ 290,931 $ 2,474
Jan 18, 1 PM $ 0.00029
-0.51%
$ 289,751 $ 1,725
Jan 18, 12 PM $ 0.000292
+0.52%
$ 291,252 $ 1,719
Jan 18, 11 AM $ 0.00029
-0.21%
$ 289,742 $ 1,537
Jan 18, 10 AM $ 0.000291
+0.00%
$ 290,353 $ 1,540
Jan 18, 9 AM $ 0.000291
-0.01%
$ 290,353 $ 1,541
Jan 18, 8 AM $ 0.000291
+0.00%
$ 290,370 $ 1,535
Jan 18, 7 AM $ 0.000291
+0.22%
$ 290,370 $ 1,534
Jan 18, 6 AM $ 0.00029
-0.29%
$ 289,742 $ 1,593
Jan 18, 5 AM $ 0.000291
+0.00%
$ 290,589 $ 1,589
Jan 18, 4 AM $ 0.000291
-0.20%
$ 290,589 $ 1,590
Jan 18, 3 AM $ 0.000291
+0.00%
$ 291,171 $ 1,867
Jan 18, 2 AM $ 0.000291
+0.50%
$ 291,177 $ 1,858
Jan 18, 1 AM $ 0.00029
+0.00%
$ 289,742 $ 1,855
Jan 18, 12 AM $ 0.000292
+0.00%
$ 291,783 $ 1,857
Jan 17, 11 PM $ 0.000292
+0.70%
$ 291,781 $ 1,859
Jan 17, 10 PM $ 0.00029
-0.87%
$ 289,742 $ 1,890
Jan 17, 9 PM $ 0.000293
+0.88%
$ 292,283 $ 1,890
Jan 17, 8 PM $ 0.00029
-0.72%
$ 289,742 $ 2,095
Jan 17, 7 PM $ 0.000292
+0.00%
$ 291,859 $ 2,094
Jan 17, 6 PM $ 0.000292
+0.73%
$ 291,861 $ 2,092
Jan 17, 5 PM $ 0.00029
-0.75%
$ 289,742 $ 2,130
Jan 17, 4 PM $ 0.000292
+0.76%
$ 291,933 $ 2,120
Jan 17, 3 PM $ 0.00029
-0.95%
$ 289,742 $ 2,596
Jan 17, 2 PM $ 0.000293
+0.00%
$ 292,525 $ 2,596
Jan 17, 1 PM $ 0.000293
+0.96%
$ 292,522 $ 2,599
Jan 17, 12 PM $ 0.00029
-0.93%
$ 289,742 $ 2,718