Urolithin A Historical Data

$URO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000293
+0.96%
$ 292,522 $ 2,599
Jan 17, 12 PM $ 0.00029
-0.93%
$ 289,742 $ 2,718
Jan 17, 11 AM $ 0.000293
+0.94%
$ 292,468 $ 2,721
Jan 17, 10 AM $ 0.00029
-1.10%
$ 289,742 $ 2,778
Jan 17, 9 AM $ 0.000293
+0.00%
$ 292,964 $ 2,778
Jan 17, 8 AM $ 0.000293
-0.38%
$ 292,964 $ 2,778
Jan 17, 7 AM $ 0.000294
+0.00%
$ 294,097 $ 3,392
Jan 17, 6 AM $ 0.000294
+1.50%
$ 294,096 $ 3,393
Jan 17, 5 AM $ 0.00029
+0.00%
$ 289,742 $ 3,370
Jan 17, 4 AM $ 0.00029
-1.68%
$ 289,742 $ 3,373
Jan 17, 3 AM $ 0.000295
+1.71%
$ 294,685 $ 3,371
Jan 17, 2 AM $ 0.00029
-1.81%
$ 289,742 $ 3,073
Jan 17, 1 AM $ 0.000295
-1.55%
$ 295,078 $ 3,080
Jan 17, 12 AM $ 0.0003
+0.03%
$ 299,733 $ 3,083
Jan 16, 11 PM $ 0.0003
+0.00%
$ 299,631 $ 3,081
Jan 16, 10 PM $ 0.0003
+3.41%
$ 299,631 $ 3,081
Jan 16, 9 PM $ 0.00029
-1.29%
$ 289,742 $ 2,774
Jan 16, 8 PM $ 0.000294
+1.31%
$ 293,533 $ 2,773
Jan 16, 7 PM $ 0.00029
-0.71%
$ 289,742 $ 2,664
Jan 16, 6 PM $ 0.000292
+0.00%
$ 291,805 $ 2,664
Jan 16, 5 PM $ 0.000292
+4.31%
$ 291,802 $ 2,668
Jan 16, 4 PM $ 0.00028
-3.71%
$ 279,751 $ 2,452
Jan 16, 3 PM $ 0.000291
+0.27%
$ 290,532 $ 2,459
Jan 16, 2 PM $ 0.00029
-0.59%
$ 289,742 $ 2,134
Jan 16, 1 PM $ 0.000292
+0.00%
$ 291,473 $ 2,137
Jan 16, 12 PM $ 0.000292
+0.15%
$ 291,473 $ 2,137
Jan 16, 11 AM $ 0.000291
+0.00%
$ 291,024 $ 2,421
Jan 16, 10 AM $ 0.000291
+0.44%
$ 291,025 $ 2,419
Jan 16, 9 AM $ 0.00029
+0.00%
$ 289,742 $ 2,324
Jan 16, 8 AM $ 0.00029
-0.60%
$ 289,742 $ 2,323
Jan 16, 7 AM $ 0.000292
+0.61%
$ 291,496 $ 2,320
Jan 16, 6 AM $ 0.00029
-0.50%
$ 289,742 $ 1,663
Jan 16, 5 AM $ 0.000291
+0.50%
$ 291,200 $ 1,666
Jan 16, 4 AM $ 0.00029
-0.58%
$ 289,742 $ 1,671
Jan 16, 3 AM $ 0.000292
+0.00%
$ 291,425 $ 1,670
Jan 16, 2 AM $ 0.000292
+0.58%
$ 291,423 $ 1,672
Jan 16, 1 AM $ 0.00029
-1.14%
$ 289,750 $ 2,969
Jan 16, 12 AM $ 0.000293
+1.15%
$ 293,090 $ 2,974
Jan 15, 11 PM $ 0.00029
-1.08%
$ 289,751 $ 3,568
Jan 15, 10 PM $ 0.000293
+0.00%
$ 292,925 $ 3,592
Jan 15, 9 PM $ 0.000293
+1.07%
$ 292,921 $ 3,595
Jan 15, 8 PM $ 0.00029
-0.94%
$ 289,808 $ 3,708
Jan 15, 7 PM $ 0.000293
+0.91%
$ 292,559 $ 3,722
Jan 15, 6 PM $ 0.00029
-1.81%
$ 289,927 $ 3,780
Jan 15, 5 PM $ 0.000296
-0.01%
$ 295,266 $ 3,780
Jan 15, 4 PM $ 0.000296
-1.11%
$ 295,296 $ 3,780
Jan 15, 3 PM $ 0.000299
+0.01%
$ 298,617 $ 4,196
Jan 15, 2 PM $ 0.000299
-0.40%
$ 298,602 $ 4,240
Jan 15, 1 PM $ 0.0003
+0.02%
$ 299,798 $ 4,096
Jan 15, 12 PM $ 0.000301
+0.00%
$ 300,874 $ 4,098