Urolithin A Historical Data

$URO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000299
-0.40%
$ 298,602 $ 4,240
Jan 15, 1 PM $ 0.0003
+0.02%
$ 299,798 $ 4,096
Jan 15, 12 PM $ 0.000301
+0.00%
$ 300,874 $ 4,098
Jan 15, 11 AM $ 0.000301
+0.35%
$ 300,874 $ 4,097
Jan 15, 10 AM $ 0.0003
+0.17%
$ 299,811 $ 3,950
Jan 15, 9 AM $ 0.0003
+3.30%
$ 299,308 $ 3,879
Jan 15, 8 AM $ 0.00029
+0.51%
$ 289,742 $ 3,838
Jan 15, 7 AM $ 0.000289
+1.15%
$ 288,278 $ 3,839
Jan 15, 6 AM $ 0.000285
-1.63%
$ 285,007 $ 3,842
Jan 15, 5 AM $ 0.00029
-2.14%
$ 289,742 $ 3,965
Jan 15, 4 AM $ 0.000296
+2.19%
$ 296,077 $ 3,963
Jan 15, 3 AM $ 0.00029
-3.72%
$ 289,742 $ 4,052
Jan 15, 2 AM $ 0.000301
+0.00%
$ 300,930 $ 4,057
Jan 15, 1 AM $ 0.000301
-2.84%
$ 300,930 $ 4,059
Jan 15, 12 AM $ 0.00031
-0.62%
$ 309,724 $ 2,199
Jan 14, 11 PM $ 0.000312
+0.62%
$ 311,648 $ 2,200
Jan 14, 10 PM $ 0.00031
-0.79%
$ 309,724 $ 2,172
Jan 14, 9 PM $ 0.000312
+0.00%
$ 312,204 $ 2,171
Jan 14, 8 PM $ 0.000312
+0.30%
$ 312,207 $ 2,168
Jan 14, 7 PM $ 0.000312
+0.00%
$ 311,261 $ 2,063
Jan 14, 6 PM $ 0.000312
+0.50%
$ 311,262 $ 2,063
Jan 14, 5 PM $ 0.00031
+0.00%
$ 309,724 $ 3,031
Jan 14, 4 PM $ 0.000313
+0.00%
$ 313,098 $ 3,029
Jan 14, 3 PM $ 0.000313
+1.09%
$ 313,100 $ 3,028
Jan 14, 2 PM $ 0.00031
-0.34%
$ 309,724 $ 2,622
Jan 14, 1 PM $ 0.000311
+0.35%
$ 310,793 $ 2,615
Jan 14, 12 PM $ 0.00031
-0.52%
$ 309,724 $ 2,578
Jan 14, 11 AM $ 0.000312
+0.00%
$ 311,340 $ 2,576
Jan 14, 10 AM $ 0.000312
+0.52%
$ 311,342 $ 2,574
Jan 14, 9 AM $ 0.00031
-0.45%
$ 309,724 $ 2,534
Jan 14, 8 AM $ 0.000311
+0.45%
$ 311,128 $ 2,532
Jan 14, 7 AM $ 0.00031
-0.35%
$ 309,724 $ 2,548
Jan 14, 6 AM $ 0.000311
+0.00%
$ 310,811 $ 2,549
Jan 14, 5 AM $ 0.000311
+0.35%
$ 310,811 $ 2,548
Jan 14, 4 AM $ 0.00031
-0.67%
$ 309,724 $ 2,977
Jan 14, 3 AM $ 0.000312
+0.68%
$ 311,821 $ 2,976
Jan 14, 2 AM $ 0.00031
-0.42%
$ 309,724 $ 2,925
Jan 14, 1 AM $ 0.000311
+0.00%
$ 311,038 $ 2,921
Jan 14, 12 AM $ 0.000311
-0.36%
$ 311,040 $ 2,917
Jan 13, 11 PM $ 0.000312
+0.00%
$ 312,158 $ 2,821
Jan 13, 10 PM $ 0.000312
+4.15%
$ 312,160 $ 2,818
Jan 13, 9 PM $ 0.0003
+0.00%
$ 299,733 $ 3,050
Jan 13, 8 PM $ 0.000306
+0.00%
$ 305,527 $ 3,049
Jan 13, 7 PM $ 0.000306
+1.93%
$ 305,529 $ 3,049
Jan 13, 6 PM $ 0.0003
-1.64%
$ 299,733 $ 3,361
Jan 13, 5 PM $ 0.000305
+1.67%
$ 304,754 $ 3,360
Jan 13, 4 PM $ 0.0003
+0.00%
$ 299,733 $ 2,285
Jan 13, 3 PM $ 0.0003
+1.70%
$ 299,733 $ 2,281
Jan 13, 2 PM $ 0.000295
+1.72%
$ 294,731 $ 2,280
Jan 13, 1 PM $ 0.00029
-1.49%
$ 289,742 $ 2,353