Urolithin A Historical Data

$URO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000143
+0.01%
$ 143,278 $ 973
Apr 6, 12 AM $ 0.000143
+2.43%
$ 143,276 $ 974
Apr 5, 11 PM $ 0.00014
-0.90%
$ 139,875 $ 957
Apr 5, 10 PM $ 0.000141
+0.91%
$ 141,153 $ 956
Apr 5, 9 PM $ 0.00014
-1.12%
$ 139,875 $ 979
Apr 5, 8 PM $ 0.000142
+0.00%
$ 141,463 $ 979
Apr 5, 7 PM $ 0.000142
-1.10%
$ 141,461 $ 979
Apr 5, 6 PM $ 0.000143
+0.30%
$ 143,033 $ 2,255
Apr 5, 5 PM $ 0.000143
+0.33%
$ 142,607 $ 2,267
Apr 5, 4 PM $ 0.000142
-0.46%
$ 142,139 $ 2,110
Apr 5, 3 PM $ 0.000143
+0.43%
$ 142,806 $ 2,102
Apr 5, 2 PM $ 0.000142
+0.53%
$ 142,201 $ 2,111
Apr 5, 1 PM $ 0.000142
-0.19%
$ 141,450 $ 2,105
Apr 5, 12 PM $ 0.000142
-0.78%
$ 141,720 $ 2,122
Apr 5, 11 AM $ 0.000143
+0.14%
$ 142,837 $ 2,126
Apr 5, 10 AM $ 0.000143
+0.18%
$ 142,636 $ 2,117
Apr 5, 9 AM $ 0.000143
+0.43%
$ 142,388 $ 2,119
Apr 5, 8 AM $ 0.000142
-0.11%
$ 141,780 $ 2,123
Apr 5, 7 AM $ 0.000142
-0.25%
$ 141,932 $ 2,155
Apr 5, 6 AM $ 0.000142
-0.61%
$ 142,288 $ 2,181
Apr 5, 5 AM $ 0.000143
-0.12%
$ 143,163 $ 2,201
Apr 5, 4 AM $ 0.000143
-0.09%
$ 143,333 $ 2,180
Apr 5, 3 AM $ 0.000144
+0.24%
$ 143,465 $ 2,172
Apr 5, 2 AM $ 0.000143
+0.08%
$ 143,129 $ 2,028
Apr 5, 1 AM $ 0.000143
-0.21%
$ 143,013 $ 2,030
Apr 5, 12 AM $ 0.000143
+0.05%
$ 143,310 $ 2,027
Apr 4, 11 PM $ 0.000143
-0.24%
$ 143,237 $ 2,028
Apr 4, 10 PM $ 0.000144
+0.15%
$ 143,588 $ 2,038
Apr 4, 9 PM $ 0.000144
+2.50%
$ 143,377 $ 2,000
Apr 4, 8 PM $ 0.00014
-3.65%
$ 139,875 $ 1,889
Apr 4, 6 PM $ 0.00013
-1.74%
$ 129,884 $ 725
Apr 4, 5 PM $ 0.000132
+0.00%
$ 132,185 $ 732
Apr 4, 4 PM $ 0.000132
+1.77%
$ 132,186 $ 731
Apr 4, 3 PM $ 0.00013
-1.82%
$ 129,884 $ 789
Apr 4, 2 PM $ 0.000132
+1.86%
$ 132,300 $ 788
Apr 4, 1 PM $ 0.00013
-2.04%
$ 129,884 $ 836
Apr 4, 12 PM $ 0.000133
+0.01%
$ 132,591 $ 836
Apr 4, 11 AM $ 0.000133
+2.08%
$ 132,587 $ 838
Apr 4, 10 AM $ 0.00013
-2.32%
$ 129,884 $ 921
Apr 4, 9 AM $ 0.000133
+2.38%
$ 132,979 $ 922
Apr 4, 8 AM $ 0.00013
-2.49%
$ 129,884 $ 909
Apr 4, 7 AM $ 0.000133
+0.01%
$ 133,209 $ 910
Apr 4, 6 AM $ 0.000133
+0.14%
$ 133,207 $ 911
Apr 4, 5 AM $ 0.000133
+0.00%
$ 133,031 $ 904
Apr 4, 4 AM $ 0.000133
+2.42%
$ 133,032 $ 903
Apr 4, 3 AM $ 0.00013
+0.00%
$ 129,884 $ 901
Apr 4, 2 AM $ 0.00013
-2.10%
$ 129,884 $ 900
Apr 4, 1 AM $ 0.000133
+2.15%
$ 132,681 $ 898
Apr 4, 12 AM $ 0.00013
-2.18%
$ 129,884 $ 892
Apr 3, 11 PM $ 0.000133
+2.23%
$ 132,786 $ 891