Urolithin A Historical Data

$URO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.00014
-0.07%
$ 139,869 $ 587
Aug 5, 8 PM $ 0.00014
+0.06%
$ 139,957 $ 587
Aug 5, 7 PM $ 0.00014
-0.08%
$ 139,869 $ 586
Aug 5, 6 PM $ 0.00014
+0.07%
$ 139,973 $ 586
Aug 5, 5 PM $ 0.00014
+0.00%
$ 139,869 $ 581
Aug 5, 4 PM $ 0.00014
+0.00%
$ 139,869 $ 582
Aug 5, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 582
Aug 5, 2 PM $ 0.00014
+0.00%
$ 139,869 $ 580
Aug 5, 1 PM $ 0.00014
+0.00%
$ 139,869 $ 581
Aug 5, 12 PM $ 0.00014
+0.00%
$ 139,869 $ 579
Aug 5, 11 AM $ 0.00014
+0.00%
$ 139,869 $ 580
Aug 5, 10 AM $ 0.00014
+0.00%
$ 139,869 $ 580
Aug 5, 9 AM $ 0.00014
+0.00%
$ 139,869 $ 581
Aug 5, 8 AM $ 0.00014
-0.06%
$ 139,869 $ 583
Aug 5, 7 AM $ 0.00014
+0.00%
$ 139,944 $ 590
Aug 5, 6 AM $ 0.00014
+0.05%
$ 139,939 $ 589
Aug 5, 5 AM $ 0.00014
-0.02%
$ 139,869 $ 586
Aug 5, 4 AM $ 0.00014
+0.02%
$ 139,899 $ 588
Aug 5, 3 AM $ 0.00014
+0.00%
$ 139,869 $ 584
Aug 5, 2 AM $ 0.00014
+0.00%
$ 139,869 $ 585
Aug 5, 1 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 5, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 4, 10 PM $ 0.00014
-0.01%
$ 139,869 $ 586
Aug 4, 9 PM $ 0.00014
+0.01%
$ 139,884 $ 587
Aug 4, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 4, 7 PM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 4, 5 PM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 4 PM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 4, 2 PM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 1 PM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 4, 12 PM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 11 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 10 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 9 AM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 4, 8 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 7 AM $ 0.00014
+0.00%
$ 139,869 $ 585
Aug 4, 6 AM $ 0.00014
+0.00%
$ 139,869 $ 584
Aug 4, 5 AM $ 0.00014
+0.00%
$ 139,869 $ 583
Aug 4, 4 AM $ 0.00014
+0.00%
$ 139,869 $ 561
Aug 4, 3 AM $ 0.00014
+0.00%
$ 139,869 $ 537
Aug 4, 2 AM $ 0.00014
+0.00%
$ 139,869 $ 514
Aug 4, 1 AM $ 0.00014
+0.00%
$ 139,869 $ 490
Aug 4, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 466
Aug 3, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 443
Aug 3, 10 PM $ 0.00014
+0.00%
$ 139,869 $ 419
Aug 3, 9 PM $ 0.00014
+0.00%
$ 139,869 $ 396
Aug 3, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 374