Urolithin A Historical Data

$URO Page 4
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00014
+0.00%
$ 139,881 $ 1,386
4:19 AM $ 0.00014
+0.00%
$ 139,881 $ 1,384
4:14 AM $ 0.00014
+0.00%
$ 139,881 $ 1,382
4:09 AM $ 0.00014
+0.00%
$ 139,881 $ 1,380
4:04 AM $ 0.00014
+0.00%
$ 139,881 $ 1,378
3:59 AM $ 0.00014
+0.00%
$ 139,881 $ 1,401
3:54 AM $ 0.00014
+0.00%
$ 139,881 $ 1,399
3:49 AM $ 0.00014
+0.00%
$ 139,881 $ 1,397
3:44 AM $ 0.00014
+0.00%
$ 139,881 $ 1,395
3:39 AM $ 0.000143
+0.00%
$ 143,371 $ 1,393
3:34 AM $ 0.000144
+0.00%
$ 143,375 $ 1,391
3:29 AM $ 0.000144
+0.00%
$ 143,380 $ 1,390
3:24 AM $ 0.000144
+0.00%
$ 143,386 $ 1,388
3:19 AM $ 0.000144
+0.00%
$ 143,391 $ 1,385
3:14 AM $ 0.000144
+0.00%
$ 143,395 $ 1,383
3:09 AM $ 0.000144
+0.00%
$ 143,401 $ 1,382
3:04 AM $ 0.000143
+0.00%
$ 143,342 $ 1,403
2:59 AM $ 0.000143
+0.00%
$ 143,347 $ 1,402
2:54 AM $ 0.000143
+0.00%
$ 143,352 $ 1,400
2:49 AM $ 0.000143
+0.00%
$ 143,358 $ 1,398
2:44 AM $ 0.000143
+0.00%
$ 143,363 $ 1,395
2:43 AM $ 0.000143
+0.00%
$ 143,363 $ 1,393
2:39 AM $ 0.000143
+0.00%
$ 143,258 $ 1,383
2:34 AM $ 0.000143
+0.00%
$ 143,263 $ 1,381
2:29 AM $ 0.000143
+0.00%
$ 143,268 $ 1,379
2:24 AM $ 0.000143
+0.00%
$ 143,273 $ 1,377
2:19 AM $ 0.000143
+0.00%
$ 143,278 $ 1,375
2:14 AM $ 0.000143
+0.00%
$ 143,283 $ 1,373
2:13 AM $ 0.00014
+0.00%
$ 143,283 $ 1,371
2:09 AM $ 0.00014
+0.00%
$ 139,875 $ 1,425
2:04 AM $ 0.00014
+0.00%
$ 139,875 $ 1,424
1:59 AM $ 0.00014
+0.00%
$ 139,875 $ 1,446
1:54 AM $ 0.00014
+0.00%
$ 139,875 $ 1,443
1:49 AM $ 0.00014
+0.00%
$ 139,875 $ 1,442
1:44 AM $ 0.00014
+0.00%
$ 139,875 $ 1,439
1:39 AM $ 0.00014
+0.00%
$ 139,875 $ 1,437
12:24 AM $ 0.00015
+0.00%
$ 150,175 $ 1,434
11:09 PM $ 0.00015
+0.00%
$ 149,904 $ 1,320
11:04 PM $ 0.00015
+0.00%
$ 149,903 $ 1,318
10:59 PM $ 0.00015
+0.00%
$ 149,903 $ 1,341
10:54 PM $ 0.000153
+0.00%
$ 152,491 $ 1,339
10:44 PM $ 0.00015
+0.00%
$ 149,903 $ 1,336
10:39 PM $ 0.00015
+0.00%
$ 149,903 $ 1,333
10:34 PM $ 0.000151
+0.00%
$ 150,724 $ 1,331
10:29 PM $ 0.000151
+0.00%
$ 150,726 $ 1,329
10:28 PM $ 0.000151
+0.00%
$ 150,726 $ 1,327
10:24 PM $ 0.000151
+0.00%
$ 150,718 $ 1,321
10:19 PM $ 0.000151
+0.00%
$ 150,719 $ 1,319
10:14 PM $ 0.000151
+0.00%
$ 150,720 $ 1,317
10:09 PM $ 0.000151
+0.00%
$ 150,721 $ 1,315