Urolithin A Historical Data

$URO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000295
+1.72%
$ 294,731 $ 2,280
Jan 13, 1 PM $ 0.00029
-1.49%
$ 289,742 $ 2,353
Jan 13, 12 PM $ 0.000294
-1.87%
$ 294,130 $ 2,355
Jan 13, 11 AM $ 0.0003
+0.41%
$ 299,733 $ 2,352
Jan 13, 10 AM $ 0.000299
+1.76%
$ 298,507 $ 2,350
Jan 13, 9 AM $ 0.000294
+1.25%
$ 293,364 $ 2,351
Jan 13, 8 AM $ 0.00029
-1.07%
$ 289,742 $ 2,386
Jan 13, 7 AM $ 0.000293
+1.08%
$ 292,874 $ 2,388
Jan 13, 6 AM $ 0.00029
-0.05%
$ 289,742 $ 1,932
Jan 13, 5 AM $ 0.00029
+0.00%
$ 289,901 $ 1,933
Jan 13, 4 AM $ 0.00029
-0.08%
$ 289,901 $ 1,929
Jan 13, 3 AM $ 0.00029
+0.00%
$ 290,146 $ 1,997
Jan 13, 2 AM $ 0.00029
+0.14%
$ 290,146 $ 2,000
Jan 13, 1 AM $ 0.00029
-0.25%
$ 289,742 $ 2,137
Jan 13, 12 AM $ 0.000291
+0.00%
$ 290,459 $ 2,138
Jan 12, 11 PM $ 0.000291
+0.25%
$ 290,459 $ 2,136
Jan 12, 10 PM $ 0.00029
-0.25%
$ 289,742 $ 1,977
Jan 12, 9 PM $ 0.000291
+0.25%
$ 290,462 $ 1,978
Jan 12, 8 PM $ 0.00029
-0.45%
$ 289,742 $ 1,657
Jan 12, 7 PM $ 0.000291
+0.00%
$ 291,067 $ 1,657
Jan 12, 6 PM $ 0.000291
+0.46%
$ 291,068 $ 1,657
Jan 12, 5 PM $ 0.00029
-0.87%
$ 289,742 $ 1,708
Jan 12, 4 PM $ 0.000293
+0.87%
$ 292,277 $ 1,706
Jan 12, 3 PM $ 0.00029
-0.25%
$ 289,742 $ 1,756
Jan 12, 2 PM $ 0.000291
+0.00%
$ 290,457 $ 1,756
Jan 12, 1 PM $ 0.000291
+0.25%
$ 290,457 $ 1,755
Jan 12, 12 PM $ 0.00029
-0.28%
$ 289,742 $ 1,714
Jan 12, 11 AM $ 0.000291
+0.28%
$ 290,547 $ 1,714
Jan 12, 10 AM $ 0.00029
-0.23%
$ 289,742 $ 1,627
Jan 12, 9 AM $ 0.000291
+0.00%
$ 290,399 $ 1,623
Jan 12, 8 AM $ 0.000291
-0.72%
$ 290,400 $ 1,621
Jan 12, 7 AM $ 0.000293
+0.00%
$ 292,509 $ 1,614
Jan 12, 6 AM $ 0.000293
+0.96%
$ 292,515 $ 1,611
Jan 12, 5 AM $ 0.00029
+0.00%
$ 289,742 $ 1,769
Jan 12, 4 AM $ 0.000293
-2.24%
$ 293,080 $ 1,767
Jan 12, 3 AM $ 0.0003
+3.46%
$ 299,781 $ 1,767
Jan 12, 2 AM $ 0.00029
-0.78%
$ 289,742 $ 1,717
Jan 12, 1 AM $ 0.000292
+0.79%
$ 292,025 $ 1,705
Jan 12, 12 AM $ 0.00029
+2.39%
$ 289,742 $ 1,633
Jan 11, 11 PM $ 0.000283
-2.47%
$ 282,995 $ 1,633
Jan 11, 10 PM $ 0.00029
+0.14%
$ 290,149 $ 1,634
Jan 11, 9 PM $ 0.00029
-0.11%
$ 289,742 $ 1,610
Jan 11, 8 PM $ 0.00029
+0.11%
$ 290,069 $ 1,606
Jan 11, 7 PM $ 0.00029
-0.36%
$ 289,742 $ 1,613
Jan 11, 6 PM $ 0.000291
+0.00%
$ 290,798 $ 1,611
Jan 11, 5 PM $ 0.000291
+0.13%
$ 290,795 $ 1,615
Jan 11, 4 PM $ 0.000291
+0.00%
$ 290,424 $ 1,533
Jan 11, 3 PM $ 0.000291
+0.24%
$ 290,425 $ 1,531
Jan 11, 2 PM $ 0.00029
+2.77%
$ 289,742 $ 1,517
Jan 11, 1 PM $ 0.000282
+0.00%
$ 281,945 $ 1,517