Urolithin A Historical Data

$URO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00015
-0.68%
$ 149,866 $ 1,166
Apr 9, 10 PM $ 0.000151
+0.00%
$ 150,898 $ 1,165
Apr 9, 9 PM $ 0.000151
+0.68%
$ 150,903 $ 1,162
Apr 9, 8 PM $ 0.00015
+0.02%
$ 149,888 $ 1,253
Apr 9, 7 PM $ 0.00015
+0.00%
$ 149,862 $ 1,250
Apr 9, 6 PM $ 0.00015
+0.00%
$ 149,862 $ 1,250
Apr 9, 5 PM $ 0.00015
+3.46%
$ 149,875 $ 1,186
Apr 9, 4 PM $ 0.000145
+3.50%
$ 144,865 $ 1,186
Apr 9, 3 PM $ 0.00014
+0.07%
$ 139,971 $ 1,068
Apr 9, 2 PM $ 0.00014
-2.32%
$ 139,875 $ 1,063
Apr 9, 1 PM $ 0.000143
-1.11%
$ 143,204 $ 1,065
Apr 9, 12 PM $ 0.000145
-0.26%
$ 144,814 $ 1,580
Apr 9, 11 AM $ 0.000145
-0.26%
$ 145,191 $ 1,583
Apr 9, 10 AM $ 0.000146
+0.57%
$ 145,577 $ 1,586
Apr 9, 9 AM $ 0.000145
-0.15%
$ 144,761 $ 1,567
Apr 9, 8 AM $ 0.000145
-0.16%
$ 144,989 $ 1,576
Apr 9, 7 AM $ 0.000145
+0.27%
$ 145,228 $ 1,581
Apr 9, 6 AM $ 0.000145
-0.17%
$ 144,843 $ 1,584
Apr 9, 5 AM $ 0.000145
+0.19%
$ 145,098 $ 1,601
Apr 9, 4 AM $ 0.000145
-0.02%
$ 144,826 $ 1,616
Apr 9, 3 AM $ 0.000145
-0.08%
$ 144,865 $ 1,619
Apr 9, 2 AM $ 0.000145
+0.46%
$ 144,991 $ 1,607
Apr 9, 1 AM $ 0.000144
+3.19%
$ 144,334 $ 1,620
Apr 8, 10 PM $ 0.000151
+0.00%
$ 151,349 $ 1,086
Apr 8, 8 PM $ 0.000151
+0.59%
$ 150,753 $ 1,320
Apr 8, 7 PM $ 0.00015
-1.21%
$ 149,866 $ 1,368
Apr 8, 6 PM $ 0.000152
+0.00%
$ 151,705 $ 1,367
Apr 8, 5 PM $ 0.000152
+1.23%
$ 151,707 $ 1,368
Apr 8, 4 PM $ 0.00015
-0.64%
$ 149,866 $ 1,382
Apr 8, 3 PM $ 0.000151
+0.65%
$ 150,837 $ 1,383
Apr 8, 2 PM $ 0.00015
-0.75%
$ 149,866 $ 868
Apr 8, 1 PM $ 0.000151
+0.00%
$ 150,994 $ 866
Apr 8, 12 PM $ 0.000151
+0.75%
$ 150,996 $ 864
Apr 8, 11 AM $ 0.00015
-0.33%
$ 149,866 $ 874
Apr 8, 10 AM $ 0.00015
+0.33%
$ 150,358 $ 872
Apr 8, 9 AM $ 0.00015
+0.00%
$ 149,866 $ 804
Apr 8, 8 AM $ 0.000151
+0.00%
$ 150,405 $ 799
Apr 8, 7 AM $ 0.000151
+0.36%
$ 150,406 $ 797
Apr 8, 6 AM $ 0.00015
-0.40%
$ 149,866 $ 827
Apr 8, 5 AM $ 0.000151
+0.41%
$ 150,474 $ 825
Apr 8, 4 AM $ 0.00015
+0.00%
$ 149,866 $ 807
Apr 8, 3 AM $ 0.00015
-0.43%
$ 149,866 $ 805
Apr 8, 2 AM $ 0.000151
+0.43%
$ 150,514 $ 804
Apr 8, 1 AM $ 0.00015
-0.42%
$ 149,866 $ 784
Apr 8, 12 AM $ 0.000151
+0.42%
$ 150,497 $ 783
Apr 7, 11 PM $ 0.00015
+7.14%
$ 149,866 $ 741
Apr 7, 10 PM $ 0.00014
-1.21%
$ 139,875 $ 738
Apr 7, 9 PM $ 0.000142
+1.23%
$ 141,596 $ 738
Apr 7, 8 PM $ 0.00014
-0.59%
$ 139,875 $ 738
Apr 7, 7 PM $ 0.000141
+0.60%
$ 140,711 $ 738