Urolithin A Historical Data

$URO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00014
-0.34%
$ 139,875 $ 718
Apr 7, 5 PM $ 0.00014
+0.00%
$ 140,349 $ 718
Apr 7, 4 PM $ 0.00014
+0.34%
$ 140,349 $ 718
Apr 7, 3 PM $ 0.00014
-0.17%
$ 139,875 $ 736
Apr 7, 2 PM $ 0.00014
+0.17%
$ 140,118 $ 735
Apr 7, 1 PM $ 0.00014
-0.34%
$ 139,875 $ 713
Apr 7, 12 PM $ 0.00014
+0.00%
$ 140,347 $ 713
Apr 7, 11 AM $ 0.00014
-0.34%
$ 140,350 $ 710
Apr 7, 10 AM $ 0.000141
+0.00%
$ 140,833 $ 729
Apr 7, 9 AM $ 0.000141
+0.68%
$ 140,833 $ 729
Apr 7, 8 AM $ 0.00014
+0.00%
$ 139,875 $ 747
Apr 7, 7 AM $ 0.00014
-0.56%
$ 139,875 $ 751
Apr 7, 6 AM $ 0.000141
+0.56%
$ 140,664 $ 751
Apr 7, 5 AM $ 0.00014
-0.66%
$ 139,875 $ 770
Apr 7, 4 AM $ 0.000141
+0.66%
$ 140,801 $ 770
Apr 7, 3 AM $ 0.00014
-0.69%
$ 139,875 $ 770
Apr 7, 2 AM $ 0.000141
+0.00%
$ 140,852 $ 768
Apr 7, 1 AM $ 0.000141
+0.70%
$ 140,853 $ 767
Apr 7, 12 AM $ 0.00014
-0.78%
$ 139,875 $ 783
Apr 6, 11 PM $ 0.000141
+0.79%
$ 140,973 $ 784
Apr 6, 10 PM $ 0.00014
-1.45%
$ 139,875 $ 783
Apr 6, 9 PM $ 0.000142
+0.00%
$ 141,944 $ 785
Apr 6, 8 PM $ 0.000142
+0.40%
$ 141,943 $ 785
Apr 6, 7 PM $ 0.000142
+0.00%
$ 141,388 $ 742
Apr 6, 6 PM $ 0.000142
+1.08%
$ 141,387 $ 743
Apr 6, 5 PM $ 0.00014
+0.00%
$ 139,875 $ 894
Apr 6, 4 PM $ 0.000143
+0.01%
$ 142,577 $ 893
Apr 6, 3 PM $ 0.000143
+1.93%
$ 142,573 $ 895
Apr 6, 2 PM $ 0.00014
-1.74%
$ 139,875 $ 882
Apr 6, 1 PM $ 0.000142
+1.77%
$ 142,354 $ 881
Apr 6, 12 PM $ 0.00014
+0.00%
$ 139,875 $ 889
Apr 6, 11 AM $ 0.00014
-2.14%
$ 139,875 $ 889
Apr 6, 10 AM $ 0.000143
+2.19%
$ 142,935 $ 893
Apr 6, 9 AM $ 0.00014
-1.39%
$ 139,875 $ 857
Apr 6, 8 AM $ 0.000142
+1.41%
$ 141,846 $ 855
Apr 6, 7 AM $ 0.00014
-1.31%
$ 139,875 $ 806
Apr 6, 6 AM $ 0.000142
+0.00%
$ 141,743 $ 807
Apr 6, 5 AM $ 0.000142
+1.33%
$ 141,742 $ 807
Apr 6, 4 AM $ 0.00014
-2.01%
$ 139,875 $ 953
Apr 6, 3 AM $ 0.000143
+2.06%
$ 142,758 $ 954
Apr 6, 2 AM $ 0.00014
-2.37%
$ 139,875 $ 972
Apr 6, 1 AM $ 0.000143
+0.01%
$ 143,278 $ 973
Apr 6, 12 AM $ 0.000143
+2.43%
$ 143,276 $ 974
Apr 5, 11 PM $ 0.00014
-0.90%
$ 139,875 $ 957
Apr 5, 10 PM $ 0.000141
+0.91%
$ 141,153 $ 956
Apr 5, 9 PM $ 0.00014
-1.12%
$ 139,875 $ 979
Apr 5, 8 PM $ 0.000142
+0.00%
$ 141,463 $ 979
Apr 5, 7 PM $ 0.000142
-1.10%
$ 141,461 $ 979
Apr 5, 6 PM $ 0.000143
+0.30%
$ 143,033 $ 2,255
Apr 5, 5 PM $ 0.000143
+0.33%
$ 142,607 $ 2,267