Urolithin A Historical Data

$URO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00029
+2.77%
$ 289,742 $ 1,517
Jan 11, 1 PM $ 0.000282
+0.00%
$ 281,945 $ 1,517
Jan 11, 12 PM $ 0.000282
+0.11%
$ 281,944 $ 1,519
Jan 11, 11 AM $ 0.000282
+0.00%
$ 281,646 $ 1,525
Jan 11, 10 AM $ 0.000282
+0.68%
$ 281,647 $ 1,524
Jan 11, 9 AM $ 0.00028
+0.00%
$ 279,751 $ 1,528
Jan 11, 8 AM $ 0.000282
+0.00%
$ 281,680 $ 1,534
Jan 11, 7 AM $ 0.000282
+0.68%
$ 281,711 $ 1,532
Jan 11, 6 AM $ 0.000284
+0.01%
$ 283,691 $ 2,229
Jan 11, 5 AM $ 0.000284
+1.40%
$ 283,674 $ 2,229
Jan 11, 4 AM $ 0.00028
-1.39%
$ 279,751 $ 2,078
Jan 11, 3 AM $ 0.000284
+0.01%
$ 283,692 $ 2,077
Jan 11, 2 AM $ 0.000284
+1.39%
$ 283,678 $ 2,076
Jan 11, 1 AM $ 0.00028
-1.45%
$ 279,799 $ 2,135
Jan 11, 12 AM $ 0.000284
+1.48%
$ 283,939 $ 2,145
Jan 10, 11 PM $ 0.00028
-3.43%
$ 279,795 $ 2,092
Jan 10, 10 PM $ 0.00029
+0.00%
$ 289,727 $ 2,089
Jan 10, 9 PM $ 0.00029
+2.13%
$ 289,726 $ 2,089
Jan 10, 8 PM $ 0.000284
+0.01%
$ 283,702 $ 2,070
Jan 10, 7 PM $ 0.000284
-2.09%
$ 283,683 $ 2,068
Jan 10, 6 PM $ 0.00029
+0.02%
$ 289,742 $ 2,066
Jan 10, 5 PM $ 0.00029
+0.00%
$ 289,677 $ 2,065
Jan 10, 4 PM $ 0.00029
+0.01%
$ 289,677 $ 2,059
Jan 10, 3 PM $ 0.00029
+0.00%
$ 289,647 $ 2,006
Jan 10, 2 PM $ 0.00029
-0.03%
$ 289,647 $ 2,008
Jan 10, 1 PM $ 0.00029
+0.00%
$ 289,742 $ 2,011
Jan 10, 12 PM $ 0.00029
-0.01%
$ 289,742 $ 2,011
Jan 10, 11 AM $ 0.00029
+0.01%
$ 289,769 $ 2,007
Jan 10, 10 AM $ 0.00029
+2.03%
$ 289,742 $ 2,108
Jan 10, 9 AM $ 0.000284
-1.99%
$ 283,974 $ 2,109
Jan 10, 8 AM $ 0.00029
+0.16%
$ 289,742 $ 1,456
Jan 10, 7 AM $ 0.00029
+2.86%
$ 289,283 $ 1,455
Jan 10, 6 AM $ 0.000281
+0.53%
$ 281,231 $ 1,455
Jan 10, 5 AM $ 0.00028
-0.51%
$ 279,751 $ 1,465
Jan 10, 4 AM $ 0.000281
+0.51%
$ 281,185 $ 1,467
Jan 10, 3 AM $ 0.00028
-0.52%
$ 279,751 $ 1,442
Jan 10, 2 AM $ 0.000281
+0.00%
$ 281,224 $ 1,443
Jan 10, 1 AM $ 0.000281
+0.53%
$ 281,220 $ 1,446
Jan 10, 12 AM $ 0.00028
-0.93%
$ 279,751 $ 1,669
Jan 9, 11 PM $ 0.000283
+0.95%
$ 282,397 $ 1,670
Jan 9, 10 PM $ 0.00028
-0.93%
$ 279,751 $ 1,726
Jan 9, 9 PM $ 0.000283
+0.00%
$ 282,370 $ 1,728
Jan 9, 8 PM $ 0.000283
-0.28%
$ 282,365 $ 1,730
Jan 9, 7 PM $ 0.000283
-2.30%
$ 283,165 $ 1,795
Jan 9, 6 PM $ 0.00029
+0.03%
$ 289,822 $ 1,793
Jan 9, 5 PM $ 0.00029
-0.73%
$ 289,742 $ 1,868
Jan 9, 4 PM $ 0.000292
+0.00%
$ 291,873 $ 1,869
Jan 9, 3 PM $ 0.000292
+0.21%
$ 291,876 $ 1,868
Jan 9, 2 PM $ 0.000292
+0.00%
$ 291,256 $ 1,890
Jan 9, 1 PM $ 0.000292
+0.52%
$ 291,258 $ 1,888