Urolithin A Historical Data

$URO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000292
+0.52%
$ 291,258 $ 1,888
Jan 9, 12 PM $ 0.00029
+0.00%
$ 289,742 $ 1,947
Jan 9, 11 AM $ 0.000292
+0.00%
$ 291,261 $ 1,948
Jan 9, 10 AM $ 0.000292
+0.52%
$ 291,261 $ 1,949
Jan 9, 9 AM $ 0.00029
-0.68%
$ 289,742 $ 2,218
Jan 9, 8 AM $ 0.000292
+0.69%
$ 291,742 $ 2,224
Jan 9, 7 AM $ 0.00029
-1.19%
$ 289,742 $ 2,212
Jan 9, 6 AM $ 0.000293
+0.00%
$ 293,223 $ 2,211
Jan 9, 5 AM $ 0.000293
+1.20%
$ 293,221 $ 2,213
Jan 9, 4 AM $ 0.00029
-1.28%
$ 289,742 $ 2,252
Jan 9, 3 AM $ 0.000294
+1.30%
$ 293,512 $ 2,250
Jan 9, 2 AM $ 0.00029
-0.96%
$ 289,742 $ 2,016
Jan 9, 1 AM $ 0.000293
+0.00%
$ 292,547 $ 2,016
Jan 9, 12 AM $ 0.000293
+0.97%
$ 292,547 $ 2,017
Jan 8, 11 PM $ 0.00029
-1.44%
$ 289,742 $ 2,408
Jan 8, 10 PM $ 0.000294
+1.46%
$ 293,971 $ 2,408
Jan 8, 9 PM $ 0.00029
-0.83%
$ 289,742 $ 2,467
Jan 8, 8 PM $ 0.000292
+0.00%
$ 292,177 $ 2,466
Jan 8, 7 PM $ 0.000292
+0.01%
$ 292,175 $ 2,469
Jan 8, 6 PM $ 0.000292
+0.00%
$ 292,153 $ 2,439
Jan 8, 5 PM $ 0.000292
+0.83%
$ 292,153 $ 2,439
Jan 8, 4 PM $ 0.00029
+3.57%
$ 289,742 $ 2,341
Jan 8, 3 PM $ 0.00028
-0.94%
$ 279,751 $ 2,339
Jan 8, 2 PM $ 0.000283
+0.95%
$ 282,417 $ 2,346
Jan 8, 1 PM $ 0.00028
-1.23%
$ 279,751 $ 2,435
Jan 8, 12 PM $ 0.000284
+1.25%
$ 283,253 $ 2,438
Jan 8, 11 AM $ 0.00028
-1.09%
$ 279,753 $ 2,027
Jan 8, 10 AM $ 0.000283
-2.05%
$ 282,850 $ 2,027
Jan 8, 9 AM $ 0.000289
-0.33%
$ 288,774 $ 2,031
Jan 8, 8 AM $ 0.00029
+0.21%
$ 289,741 $ 2,042
Jan 8, 7 AM $ 0.000289
-0.21%
$ 289,134 $ 2,040
Jan 8, 6 AM $ 0.00029
-0.61%
$ 289,742 $ 2,041
Jan 8, 5 AM $ 0.000292
+0.00%
$ 291,525 $ 2,041
Jan 8, 4 AM $ 0.000292
+0.61%
$ 291,523 $ 2,042
Jan 8, 3 AM $ 0.00029
-0.40%
$ 289,759 $ 1,963
Jan 8, 2 AM $ 0.000291
+0.40%
$ 290,915 $ 1,966
Jan 8, 1 AM $ 0.00029
-0.22%
$ 289,755 $ 1,901
Jan 8, 12 AM $ 0.000291
+0.00%
$ 290,401 $ 1,902
Jan 7, 11 PM $ 0.000291
+0.07%
$ 290,395 $ 1,903
Jan 7, 10 PM $ 0.00029
+0.00%
$ 290,196 $ 1,878
Jan 7, 9 PM $ 0.00029
+0.15%
$ 290,188 $ 1,881
Jan 7, 8 PM $ 0.00029
-0.11%
$ 289,752 $ 1,793
Jan 7, 7 PM $ 0.00029
+0.00%
$ 290,059 $ 1,793
Jan 7, 6 PM $ 0.00029
-0.25%
$ 290,054 $ 1,791
Jan 7, 5 PM $ 0.000291
+0.00%
$ 290,784 $ 2,204
Jan 7, 4 PM $ 0.000291
+0.34%
$ 290,779 $ 2,209
Jan 7, 3 PM $ 0.00029
+0.00%
$ 289,800 $ 2,229
Jan 7, 2 PM $ 0.000293
+0.01%
$ 292,756 $ 2,231
Jan 7, 1 PM $ 0.000293
+0.99%
$ 292,736 $ 2,237
Jan 7, 12 PM $ 0.00029
-1.02%
$ 289,881 $ 2,224