Urolithin A Historical Data

$URO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000133
+2.08%
$ 132,581 $ 824
Apr 3, 2 PM $ 0.00013
-1.45%
$ 129,884 $ 810
Apr 3, 1 PM $ 0.000132
+1.48%
$ 131,801 $ 810
Apr 3, 12 PM $ 0.00013
-1.95%
$ 129,884 $ 849
Apr 3, 11 AM $ 0.000133
-0.01%
$ 132,478 $ 850
Apr 3, 10 AM $ 0.000133
+0.29%
$ 132,494 $ 845
Apr 3, 9 AM $ 0.000132
-0.05%
$ 132,114 $ 769
Apr 3, 8 AM $ 0.000132
+1.77%
$ 132,180 $ 746
Apr 3, 7 AM $ 0.00013
+0.00%
$ 129,884 $ 759
Apr 3, 6 AM $ 0.000133
-0.05%
$ 132,410 $ 736
Apr 3, 5 AM $ 0.000133
+2.00%
$ 132,487 $ 715
Apr 3, 4 AM $ 0.000132
-0.05%
$ 131,913 $ 663
Apr 3, 3 AM $ 0.000132
+1.61%
$ 131,980 $ 642
Apr 3, 2 AM $ 0.00013
+0.00%
$ 129,884 $ 624
Apr 3, 1 AM $ 0.00013
-1.77%
$ 129,884 $ 603
Apr 3, 12 AM $ 0.000132
+1.81%
$ 132,237 $ 581
Apr 2, 11 PM $ 0.00013
-1.83%
$ 129,884 $ 565
Apr 2, 10 PM $ 0.000132
+1.87%
$ 132,314 $ 544
Apr 2, 9 PM $ 0.00013
+0.00%
$ 129,884 $ 583
Apr 2, 8 PM $ 0.00013
-2.11%
$ 129,884 $ 560
Apr 2, 7 PM $ 0.000133
+2.16%
$ 132,696 $ 537
Apr 2, 6 PM $ 0.00013
-2.59%
$ 129,884 $ 520
Apr 2, 5 PM $ 0.000133
+2.67%
$ 133,347 $ 498
Apr 2, 4 PM $ 0.00013
-3.13%
$ 129,884 $ 677
Apr 2, 3 PM $ 0.000134
-0.10%
$ 134,084 $ 655
Apr 2, 2 PM $ 0.000134
-29.29%
$ 134,227 $ 634
Apr 2, 1 PM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 12 PM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 11 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 10 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 9 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 8 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 7 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 6 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 5 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 4 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 3 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 2 AM $ 0.00019
+0.00%
$ 189,830 $ 0
Apr 2, 1 AM $ 0.00019
+0.00%
$ 189,830 $ 349
Apr 2, 12 AM $ 0.00019
+0.00%
$ 189,830 $ 349
Apr 1, 6 PM $ 0.000143
-24.67%
$ 142,997 $ 288
Mar 31, 5 PM $ 0.00013
+0.03%
$ 129,919 $ 106
Mar 31, 4 PM $ 0.00013
+0.00%
$ 129,884 $ 119
Mar 31, 3 PM $ 0.000138
+0.00%
$ 137,764 $ 119
Mar 31, 10 AM $ 0.000137
+5.75%
$ 137,351 $ 92
Mar 31, 9 AM $ 0.00013
+0.00%
$ 129,884 $ 116
Mar 31, 3 AM $ 0.000142
+0.00%
$ 141,846 $ 103
Mar 31, 12 AM $ 0.000139
+0.00%
$ 139,007 $ 111
Mar 30, 6 PM $ 0.00014
-1.54%
$ 139,875 $ 123
Mar 30, 5 PM $ 0.000142
+0.00%
$ 142,059 $ 123