Urolithin A Historical Data

$URO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000293
+0.99%
$ 292,736 $ 2,237
Jan 7, 12 PM $ 0.00029
-1.02%
$ 289,881 $ 2,224
Jan 7, 11 AM $ 0.000293
+1.07%
$ 292,863 $ 2,227
Jan 7, 10 AM $ 0.00029
-2.00%
$ 289,757 $ 2,469
Jan 7, 9 AM $ 0.000296
-1.66%
$ 295,684 $ 2,470
Jan 7, 8 AM $ 0.000301
+3.69%
$ 300,665 $ 2,467
Jan 7, 7 AM $ 0.00029
-1.70%
$ 289,953 $ 3,003
Jan 7, 6 AM $ 0.000295
+1.75%
$ 294,981 $ 2,999
Jan 7, 5 AM $ 0.00029
-3.50%
$ 289,911 $ 3,070
Jan 7, 4 AM $ 0.000301
+0.00%
$ 300,415 $ 3,069
Jan 7, 3 AM $ 0.000301
+0.00%
$ 300,407 $ 3,054
Jan 7, 2 AM $ 0.000301
+0.00%
$ 300,416 $ 2,933
Jan 7, 1 AM $ 0.000301
+0.22%
$ 300,417 $ 2,933
Jan 7, 12 AM $ 0.0003
-0.63%
$ 299,745 $ 2,902
Jan 6, 11 PM $ 0.000302
+0.00%
$ 301,652 $ 2,902
Jan 6, 10 PM $ 0.000302
+0.40%
$ 301,651 $ 2,899
Jan 6, 9 PM $ 0.000301
+0.00%
$ 300,456 $ 2,890
Jan 6, 8 PM $ 0.000301
+3.69%
$ 300,453 $ 2,890
Jan 6, 7 PM $ 0.00029
-1.58%
$ 289,760 $ 2,923
Jan 6, 6 PM $ 0.000295
+0.00%
$ 294,405 $ 2,925
Jan 6, 5 PM $ 0.000295
-1.78%
$ 294,406 $ 2,926
Jan 6, 4 PM $ 0.0003
-1.97%
$ 299,734 $ 2,556
Jan 6, 3 PM $ 0.000306
-1.28%
$ 305,759 $ 2,552
Jan 6, 2 PM $ 0.00031
+2.49%
$ 309,725 $ 2,630
Jan 6, 1 PM $ 0.000302
+0.00%
$ 302,198 $ 2,630
Jan 6, 12 PM $ 0.000302
+0.82%
$ 302,199 $ 2,630
Jan 6, 11 AM $ 0.0003
-0.48%
$ 299,734 $ 2,399
Jan 6, 10 AM $ 0.000301
+0.49%
$ 301,196 $ 2,399
Jan 6, 9 AM $ 0.0003
-0.36%
$ 299,734 $ 2,309
Jan 6, 8 AM $ 0.000301
+0.00%
$ 300,820 $ 2,308
Jan 6, 7 AM $ 0.000301
+0.36%
$ 300,819 $ 2,309
Jan 6, 6 AM $ 0.0003
-0.63%
$ 299,734 $ 1,731
Jan 6, 5 AM $ 0.000302
+0.64%
$ 301,645 $ 1,733
Jan 6, 4 AM $ 0.0003
-1.24%
$ 299,734 $ 5,507
Jan 6, 3 AM $ 0.000304
+0.00%
$ 303,495 $ 5,510
Jan 6, 2 AM $ 0.000304
-0.31%
$ 303,495 $ 5,510
Jan 6, 1 AM $ 0.000305
+0.38%
$ 304,447 $ 8,157
Jan 6, 12 AM $ 0.000304
-1.04%
$ 303,282 $ 8,227
Jan 5, 11 PM $ 0.000307
-0.30%
$ 306,463 $ 8,182
Jan 5, 10 PM $ 0.000308
+0.25%
$ 307,383 $ 8,193
Jan 5, 9 PM $ 0.000307
+0.09%
$ 306,610 $ 8,169
Jan 5, 8 PM $ 0.000307
+0.00%
$ 306,338 $ 8,191
Jan 5, 7 PM $ 0.000307
+0.89%
$ 306,331 $ 8,114
Jan 5, 6 PM $ 0.000304
+0.79%
$ 303,626 $ 8,024
Jan 5, 5 PM $ 0.000302
+0.40%
$ 301,242 $ 7,935
Jan 5, 4 PM $ 0.0003
-0.47%
$ 300,030 $ 8,111
Jan 5, 3 PM $ 0.000302
+1.99%
$ 301,443 $ 8,034
Jan 5, 2 PM $ 0.000296
+0.47%
$ 295,550 $ 8,067
Jan 5, 1 PM $ 0.000294
-0.55%
$ 294,156 $ 8,097
Jan 5, 12 PM $ 0.000296
-0.32%
$ 295,795 $ 8,020