Urolithin A Historical Data

$URO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000142
+0.00%
$ 142,059 $ 123
Mar 30, 4 PM $ 0.000142
+1.56%
$ 142,059 $ 123
Mar 30, 3 PM $ 0.00014
-2.52%
$ 139,875 $ 119
Mar 30, 2 PM $ 0.000144
+2.58%
$ 143,488 $ 119
Mar 30, 1 PM $ 0.00014
-2.11%
$ 139,875 $ 119
Mar 30, 12 PM $ 0.000143
+0.00%
$ 142,884 $ 119
Mar 30, 11 AM $ 0.000143
+0.38%
$ 142,884 $ 119
Mar 30, 10 AM $ 0.000142
+0.00%
$ 142,347 $ 119
Mar 30, 9 AM $ 0.000142
+1.77%
$ 142,347 $ 119
Mar 30, 8 AM $ 0.00014
-1.34%
$ 139,875 $ 54
Mar 30, 7 AM $ 0.000142
+0.00%
$ 141,780 $ 54
Mar 30, 6 AM $ 0.000142
+1.36%
$ 141,780 $ 54
Mar 30, 5 AM $ 0.00014
-1.41%
$ 139,875 $ 53
Mar 30, 4 AM $ 0.000142
+1.43%
$ 141,871 $ 53
Mar 30, 3 AM $ 0.00014
+0.00%
$ 139,875 $ 32
Mar 30, 2 AM $ 0.00014
-0.12%
$ 139,875 $ 32
Mar 30, 1 AM $ 0.00014
+0.12%
$ 140,039 $ 32
Mar 30, 12 AM $ 0.00014
+1.19%
$ 139,875 $ 43
Mar 29, 11 PM $ 0.000138
-1.18%
$ 138,228 $ 43
Mar 29, 10 PM $ 0.00014
+0.56%
$ 139,875 $ 39
Mar 29, 9 PM $ 0.000139
+0.00%
$ 139,103 $ 39
Mar 29, 8 PM $ 0.000139
-0.55%
$ 139,101 $ 39
Mar 28, 3 PM $ 0.000141
+0.00%
$ 141,228 $ 602
Mar 28, 4 AM $ 0.00014
-0.33%
$ 139,596 $ 588
Mar 28, 3 AM $ 0.00014
+0.11%
$ 139,993 $ 1,921
Mar 28, 2 AM $ 0.000142
+0.26%
$ 141,833 $ 2,443
Mar 28, 1 AM $ 0.000142
-0.43%
$ 141,529 $ 1,957
Mar 28, 12 AM $ 0.000142
-0.08%
$ 142,036 $ 1,990
Mar 27, 11 PM $ 0.000143
+0.05%
$ 142,503 $ 1,991
Mar 27, 10 PM $ 0.000143
-0.26%
$ 142,442 $ 1,968
Mar 27, 9 PM $ 0.000143
+0.38%
$ 142,770 $ 1,960
Mar 27, 8 PM $ 0.000143
+0.17%
$ 142,553 $ 1,963
Mar 27, 7 PM $ 0.000141
-0.52%
$ 140,916 $ 1,954
Mar 27, 6 PM $ 0.000142
-0.38%
$ 141,662 $ 1,925
Mar 27, 5 PM $ 0.000143
+0.27%
$ 142,478 $ 2,677
Mar 27, 4 PM $ 0.000142
-0.65%
$ 142,334 $ 2,699
Mar 27, 3 PM $ 0.000143
+0.53%
$ 142,617 $ 2,672
Mar 27, 2 PM $ 0.000143
-0.27%
$ 142,571 $ 2,693
Mar 27, 1 PM $ 0.000143
-0.61%
$ 143,057 $ 2,713
Mar 27, 12 PM $ 0.000144
+0.00%
$ 144,064 $ 2,715
Mar 27, 11 AM $ 0.000144
-0.31%
$ 143,904 $ 2,721
Mar 27, 10 AM $ 0.000146
-0.06%
$ 146,332 $ 2,775
Mar 27, 9 AM $ 0.000146
-0.15%
$ 145,926 $ 2,808
Mar 27, 8 AM $ 0.000148
-0.12%
$ 147,628 $ 2,867
Mar 27, 7 AM $ 0.000148
-0.15%
$ 148,136 $ 2,865
Mar 27, 6 AM $ 0.000148
+0.03%
$ 148,122 $ 2,884
Mar 27, 5 AM $ 0.000149
+0.28%
$ 148,599 $ 2,891
Mar 27, 4 AM $ 0.000148
-0.76%
$ 147,724 $ 2,890
Mar 27, 3 AM $ 0.000149
-5.60%
$ 148,891 $ 3,012
Mar 27, 2 AM $ 0.000158
-0.54%
$ 157,721 $ 982