Urolithin A Historical Data

$URO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000294
-0.55%
$ 294,156 $ 8,097
Jan 5, 12 PM $ 0.000296
-0.32%
$ 295,795 $ 8,020
Jan 5, 11 AM $ 0.000297
-0.19%
$ 296,760 $ 8,011
Jan 5, 10 AM $ 0.000298
-0.22%
$ 297,327 $ 8,062
Jan 5, 9 AM $ 0.000298
+0.05%
$ 297,999 $ 8,057
Jan 5, 8 AM $ 0.000299
-0.22%
$ 299,172 $ 8,479
Jan 5, 4 AM $ 0.000312
-0.61%
$ 312,029 $ 6,014
Jan 5, 3 AM $ 0.000314
+4.74%
$ 313,940 $ 6,033
Jan 5, 2 AM $ 0.0003
+0.84%
$ 299,734 $ 2,110
Jan 5, 1 AM $ 0.000292
+0.00%
$ 291,687 $ 2,105
Jan 5, 12 AM $ 0.000292
+0.67%
$ 291,688 $ 2,104
Jan 4, 11 PM $ 0.00029
-0.22%
$ 289,743 $ 2,098
Jan 4, 10 PM $ 0.000291
+0.21%
$ 290,363 $ 2,100
Jan 4, 9 PM $ 0.00029
+0.00%
$ 289,743 $ 2,134
Jan 4, 8 PM $ 0.00029
+0.00%
$ 289,750 $ 2,132
Jan 4, 7 PM $ 0.00029
+0.00%
$ 289,750 $ 2,129
Jan 4, 6 PM $ 0.00029
-0.59%
$ 289,743 $ 2,246
Jan 4, 5 PM $ 0.000292
+0.60%
$ 291,479 $ 2,243
Jan 4, 4 PM $ 0.00029
+0.07%
$ 289,743 $ 2,038
Jan 4, 3 PM $ 0.00029
+1.96%
$ 289,552 $ 2,041
Jan 4, 2 PM $ 0.000284
+1.49%
$ 283,912 $ 2,039
Jan 4, 1 PM $ 0.00028
-1.57%
$ 279,752 $ 2,163
Jan 4, 12 PM $ 0.000284
+1.59%
$ 284,210 $ 2,165
Jan 4, 11 AM $ 0.00028
-3.38%
$ 279,752 $ 2,123
Jan 4, 10 AM $ 0.00029
+1.92%
$ 289,531 $ 2,127
Jan 4, 9 AM $ 0.000284
+0.45%
$ 284,076 $ 2,125
Jan 4, 8 AM $ 0.000283
+0.00%
$ 282,800 $ 1,802
Jan 4, 7 AM $ 0.000283
+1.09%
$ 282,799 $ 1,801
Jan 4, 6 AM $ 0.00028
-1.24%
$ 279,752 $ 1,977
Jan 4, 5 AM $ 0.000284
-0.03%
$ -- $ 1,981
Jan 4, 4 AM $ 0.000284
-0.09%
$ -- $ 1,980
Jan 4, 3 AM $ 0.000284
+0.00%
$ -- $ 2,520
Jan 4, 2 AM $ 0.000284
+1.36%
$ -- $ 2,523
Jan 4, 1 AM $ 0.00028
+0.00%
$ -- $ 2,625
Jan 4, 12 AM $ 0.00028
-1.20%
$ -- $ 2,626
Jan 3, 11 PM $ 0.000283
+1.22%
$ 283,162 $ 2,625
Jan 3, 10 PM $ 0.00028
-0.70%
$ 279,752 $ 2,673
Jan 3, 9 PM $ 0.000282
+0.70%
$ 281,713 $ 2,670
Jan 3, 8 PM $ 0.00028
-0.77%
$ 279,752 $ 2,456
Jan 3, 7 PM $ 0.000282
+0.00%
$ 281,928 $ 2,457
Jan 3, 6 PM $ 0.000282
+0.78%
$ 281,929 $ 2,454
Jan 3, 5 PM $ 0.00028
-0.44%
$ 279,752 $ 2,568
Jan 3, 4 PM $ 0.000281
+0.44%
$ 280,984 $ 2,569
Jan 3, 3 PM $ 0.00028
-0.28%
$ 279,752 $ 2,523
Jan 3, 2 PM $ 0.000281
+0.00%
$ 280,525 $ 2,521
Jan 3, 1 PM $ 0.000281
+0.03%
$ 280,525 $ 2,522
Jan 3, 12 PM $ 0.000281
+0.00%
$ 280,448 $ 2,497
Jan 3, 11 AM $ 0.000281
+0.25%
$ 280,448 $ 2,495
Jan 3, 10 AM $ 0.00028
-0.55%
$ 279,752 $ 2,559
Jan 3, 9 AM $ 0.000282
+0.00%
$ 281,306 $ 2,556