Urolithin A Historical Data

$URO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000282
+0.00%
$ 281,306 $ 2,556
Jan 3, 8 AM $ 0.000282
+0.56%
$ 281,307 $ 2,555
Jan 3, 7 AM $ 0.00028
-0.95%
$ 279,752 $ 2,495
Jan 3, 6 AM $ 0.000283
+0.96%
$ 282,436 $ 2,491
Jan 3, 5 AM $ 0.00028
-1.17%
$ 279,752 $ 2,554
Jan 3, 4 AM $ 0.000283
+0.00%
$ 283,074 $ 2,549
Jan 3, 3 AM $ 0.000283
+1.19%
$ 283,076 $ 2,548
Jan 3, 2 AM $ 0.00028
-0.68%
$ 279,752 $ 2,036
Jan 3, 1 AM $ 0.000282
+0.69%
$ 281,683 $ 2,033
Jan 3, 12 AM $ 0.00028
-0.67%
$ 279,752 $ 1,981
Jan 2, 11 PM $ 0.000282
+0.00%
$ 281,640 $ 1,978
Jan 2, 10 PM $ 0.000282
+0.68%
$ 281,643 $ 1,976
Jan 2, 9 PM $ 0.00028
+1.65%
$ 279,752 $ 2,039
Jan 2, 8 PM $ 0.000281
+0.33%
$ 280,687 $ 2,037
Jan 2, 7 PM $ 0.00028
-0.01%
$ 279,752 $ 2,023
Jan 2, 6 PM $ 0.00028
+0.00%
$ 279,782 $ 2,018
Jan 2, 5 PM $ 0.00028
+3.06%
$ 279,782 $ 2,016
Jan 2, 4 PM $ 0.000272
+0.00%
$ 271,482 $ 1,981
Jan 2, 3 PM $ 0.000272
+0.64%
$ 271,485 $ 1,978
Jan 2, 2 PM $ 0.00027
-0.63%
$ 269,761 $ 2,579
Jan 2, 1 PM $ 0.000272
+0.00%
$ 271,475 $ 2,574
Jan 2, 12 PM $ 0.000272
-0.40%
$ 271,477 $ 2,569
Jan 2, 11 AM $ 0.000273
+0.00%
$ 272,579 $ 2,575
Jan 2, 10 AM $ 0.000273
+1.05%
$ 272,583 $ 2,571
Jan 2, 9 AM $ 0.00027
-0.35%
$ 269,761 $ 2,553
Jan 2, 8 AM $ 0.000271
+0.00%
$ 270,719 $ 2,551
Jan 2, 7 AM $ 0.000271
+0.36%
$ 270,719 $ 2,550
Jan 2, 6 AM $ 0.00027
+0.00%
$ 269,599 $ 2,281
Jan 2, 5 AM $ 0.00027
-0.06%
$ 269,599 $ 2,282
Jan 2, 4 AM $ 0.00027
+2.38%
$ 269,761 $ 2,211
Jan 2, 3 AM $ 0.000264
+0.00%
$ 263,484 $ 2,210
Jan 2, 2 AM $ 0.000264
+1.43%
$ 263,485 $ 2,210
Jan 2, 1 AM $ 0.00026
-1.79%
$ 259,770 $ 2,208
Jan 2, 12 AM $ 0.000265
+1.83%
$ 264,522 $ 2,206
Jan 1, 11 PM $ 0.00026
-0.96%
$ 259,770 $ 2,114
Jan 1, 10 PM $ 0.000263
+0.00%
$ 262,294 $ 2,114
Jan 1, 9 PM $ 0.000263
+0.97%
$ 262,296 $ 2,112
Jan 1, 8 PM $ 0.00026
-0.83%
$ 259,770 $ 1,991
Jan 1, 7 PM $ 0.000262
+0.84%
$ 261,944 $ 1,989
Jan 1, 6 PM $ 0.00026
-0.73%
$ 259,770 $ 1,957
Jan 1, 5 PM $ 0.000262
+0.00%
$ 261,694 $ 1,957
Jan 1, 4 PM $ 0.000262
+0.57%
$ 261,696 $ 1,955
Jan 1, 3 PM $ 0.00026
+0.00%
$ 260,212 $ 1,482
Jan 1, 2 PM $ 0.00026
+0.17%
$ 260,213 $ 1,480
Jan 1, 1 PM $ 0.00026
+3.06%
$ 259,770 $ 1,373
Jan 1, 12 PM $ 0.000252
+0.00%
$ 252,065 $ 1,378
Jan 1, 11 AM $ 0.000252
-2.97%
$ 252,061 $ 1,381
Jan 1, 10 AM $ 0.00026
+3.23%
$ 259,770 $ 1,335
Jan 1, 9 AM $ 0.000252
+0.75%
$ 251,644 $ 1,337
Jan 1, 8 AM $ 0.00025
-3.78%
$ 249,779 $ 2,813