Urolithin A Historical Data

$URO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000158
-0.54%
$ 157,721 $ 982
Mar 27, 1 AM $ 0.000159
+0.46%
$ 158,575 $ 969
Mar 27, 12 AM $ 0.000159
+0.93%
$ 158,430 $ 924
Mar 26, 11 PM $ 0.000158
+0.12%
$ 157,480 $ 924
Mar 26, 10 PM $ 0.000158
+0.00%
$ 157,409 $ 991
Mar 26, 5 PM $ 0.000155
+0.00%
$ 154,400 $ 178
Mar 26, 10 AM $ 0.000157
+0.00%
$ 157,247 $ 187
Mar 26, 7 AM $ 0.000159
+0.00%
$ 158,570 $ 311
Mar 26, 6 AM $ 0.000159
+0.00%
$ 158,662 $ 295
Mar 25, 6 PM $ 0.000163
+0.00%
$ 162,602 $ 220
Mar 25, 3 AM $ 0.000161
+0.00%
$ 161,172 $ 47
Mar 24, 5 PM $ 0.000158
-0.19%
$ 158,251 $ 171
Mar 24, 4 PM $ 0.00016
-0.18%
$ 159,447 $ 1,398
Mar 24, 3 PM $ 0.000159
+0.56%
$ 159,350 $ 1,387
Mar 24, 2 PM $ 0.000159
-0.85%
$ 159,064 $ 1,415
Mar 24, 1 PM $ 0.000162
-0.21%
$ 161,624 $ 1,467
Mar 24, 12 PM $ 0.000162
-0.20%
$ 162,032 $ 1,503
Mar 24, 11 AM $ 0.000163
+0.06%
$ 162,387 $ 1,503
Mar 24, 10 AM $ 0.000163
+0.20%
$ 162,509 $ 1,537
Mar 24, 9 AM $ 0.000162
-0.17%
$ 161,628 $ 1,544
Mar 24, 8 AM $ 0.000162
+0.66%
$ 162,074 $ 1,539
Mar 24, 7 AM $ 0.000161
+0.69%
$ 160,798 $ 1,527
Mar 24, 6 AM $ 0.00016
+0.31%
$ 159,748 $ 1,495
Mar 24, 5 AM $ 0.000159
-0.07%
$ 159,279 $ 1,497
Mar 24, 4 AM $ 0.000161
+0.51%
$ 160,947 $ 1,505
Mar 24, 3 AM $ 0.00016
-0.16%
$ 160,134 $ 1,582
Mar 24, 2 AM $ 0.000161
-0.07%
$ 160,541 $ 1,580
Mar 24, 1 AM $ 0.000161
-0.27%
$ 161,253 $ 1,600
Mar 24, 12 AM $ 0.000163
+0.17%
$ 162,389 $ 1,604
Mar 23, 11 PM $ 0.000162
-0.29%
$ 161,894 $ 1,608
Mar 23, 10 PM $ 0.000162
-0.39%
$ 162,160 $ 1,614
Mar 23, 9 PM $ 0.000162
-0.15%
$ 161,686 $ 1,603
Mar 23, 11 AM $ 0.000147
+0.00%
$ 147,035 $ 226
Mar 23, 8 AM $ 0.000148
+0.00%
$ 148,247 $ 214
Mar 22, 9 AM $ 0.000151
+0.00%
$ 150,957 $ 82
Mar 20, 4 PM $ 0.000153
+0.00%
$ 153,217 $ 33
Mar 20, 1 PM $ 0.000155
+0.00%
$ 154,457 $ 33
Mar 20, 11 AM $ 0.000153
+0.00%
$ 152,990 $ 35
Mar 20, 8 AM $ 0.000154
+0.00%
$ 154,197 $ 55
Mar 20, 6 AM $ 0.000154
+0.00%
$ 154,116 $ 61
Mar 20, 3 AM $ 0.000154
+0.00%
$ 153,746 $ 227
Mar 20, 1 AM $ 0.000154
+0.00%
$ 154,246 $ 250
Mar 19, 10 PM $ 0.000154
+0.00%
$ 153,580 $ 242
Mar 19, 8 PM $ 0.000153
+0.00%
$ 153,296 $ 257
Mar 19, 7 PM $ 0.000153
+0.00%
$ 153,285 $ 257
Mar 19, 5 PM $ 0.000152
+0.00%
$ 152,132 $ 274
Mar 19, 12 PM $ 0.000155
+0.00%
$ 155,309 $ 525
Mar 19, 10 AM $ 0.000154
+0.00%
$ 154,057 $ 542
Mar 19, 8 AM $ 0.000156
+0.00%
$ 155,374 $ 544
Mar 19, 7 AM $ 0.000156
+0.00%
$ 155,372 $ 543