Urolithin A Historical Data

$URO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000156
+0.00%
$ 155,372 $ 543
Mar 19, 6 AM $ 0.000156
-0.10%
$ 156,258 $ 543
Mar 19, 5 AM $ 0.000157
+0.00%
$ 156,910 $ 541
Mar 19, 4 AM $ 0.000154
+0.00%
$ 153,728 $ 543
Mar 19, 2 AM $ 0.000157
+0.00%
$ 157,030 $ 523
Mar 19, 12 AM $ 0.000156
+0.00%
$ 155,724 $ 529
Mar 18, 9 PM $ 0.000156
+0.00%
$ 156,232 $ 561
Mar 18, 7 PM $ 0.000157
+0.00%
$ 157,320 $ 538
Mar 18, 4 PM $ 0.000156
+0.00%
$ 155,544 $ 528
Mar 18, 2 PM $ 0.000161
+2.05%
$ 161,019 $ 430
Mar 18, 1 PM $ 0.000158
+0.00%
$ -- $ 431
Mar 18, 11 AM $ 0.000164
+0.00%
$ 164,134 $ 331
Mar 18, 6 AM $ 0.000165
+0.00%
$ 164,836 $ 484
Mar 18, 12 AM $ 0.000166
+0.00%
$ 165,921 $ 394
Mar 17, 2 PM $ 0.000166
+0.12%
$ 165,920 $ 529
Mar 17, 12 PM $ 0.000165
+0.00%
$ 164,550 $ 661
Mar 17, 9 AM $ 0.000167
+0.00%
$ 166,439 $ 660
Mar 16, 3 AM $ 0.000165
+17.55%
$ 164,428 $ 169
Mar 15, 10 PM $ 0.000161
+15.25%
$ 161,208 $ 257
Mar 15, 5 PM $ 0.000156
+11.11%
$ 155,419 $ 333
Mar 15, 4 PM $ 0.00014
+0.00%
$ 139,875 $ 1
Mar 15, 3 PM $ 0.00014
+0.00%
$ 139,875 $ 1
Mar 15, 2 PM $ 0.00014
+0.00%
$ 139,875 $ 1
Mar 15, 1 PM $ 0.00014
+0.00%
$ 139,875 $ 1
Mar 15, 12 PM $ 0.00014
+0.00%
$ 139,875 $ 1
Mar 15, 6 AM $ 0.000156
+0.00%
$ 155,563 $ 623
Mar 12, 4 AM $ 0.000151
+0.00%
$ 151,297 $ 592
Mar 12, 3 AM $ 0.000151
-0.81%
$ 151,297 $ 549
Mar 12, 2 AM $ 0.000153
+1.78%
$ 152,529 $ 569
Mar 12, 1 AM $ 0.00015
+0.00%
$ 149,866 $ 769
Mar 12, 12 AM $ 0.00015
-2.21%
$ 149,866 $ 794
Mar 11, 11 PM $ 0.000153
+2.26%
$ 153,259 $ 819
Mar 11, 10 PM $ 0.00015
-2.86%
$ 149,866 $ 1,317
Mar 11, 9 PM $ 0.000154
+2.95%
$ 154,283 $ 1,341
Mar 11, 8 PM $ 0.00015
-2.87%
$ 149,866 $ 1,372
Mar 11, 7 PM $ 0.000154
+0.00%
$ 154,207 $ 1,398
Mar 11, 6 PM $ 0.000154
+2.78%
$ 154,136 $ 1,422
Mar 11, 5 PM $ 0.00015
-1.16%
$ 149,973 $ 1,513
Mar 11, 4 PM $ 0.000152
+1.24%
$ 151,729 $ 1,537
Mar 11, 3 PM $ 0.00015
-2.22%
$ 149,866 $ 1,552
Mar 11, 2 PM $ 0.000153
+0.04%
$ 153,215 $ 1,577
Mar 11, 1 PM $ 0.000153
+2.20%
$ 153,162 $ 1,603
Mar 11, 12 PM $ 0.00015
-0.55%
$ 149,866 $ 1,601
Mar 11, 11 AM $ 0.000151
+0.55%
$ 150,686 $ 1,625
Mar 11, 10 AM $ 0.00015
-1.30%
$ 149,866 $ 1,525
Mar 11, 9 AM $ 0.000152
+0.00%
$ 151,806 $ 1,551
Mar 11, 8 AM $ 0.000152
-0.28%
$ 151,774 $ 1,576
Mar 11, 7 AM $ 0.000152
+0.02%
$ 152,204 $ 1,706
Mar 11, 6 AM $ 0.000152
+1.54%
$ 152,169 $ 1,731
Mar 11, 5 AM $ 0.00015
+0.00%
$ 149,866 $ 1,954