Urolithin A Historical Data

$URO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000252
+0.75%
$ 251,644 $ 1,337
Jan 1, 8 AM $ 0.00025
-3.78%
$ 249,779 $ 2,813
Jan 1, 7 AM $ 0.00026
+0.00%
$ 259,601 $ 2,815
Jan 1, 6 AM $ 0.00026
-0.07%
$ 259,601 $ 2,812
Jan 1, 5 AM $ 0.00026
-0.26%
$ 259,770 $ 2,808
Jan 1, 4 AM $ 0.000261
+0.26%
$ 260,443 $ 2,806
Jan 1, 3 AM $ 0.00026
-0.42%
$ 259,770 $ 2,876
Jan 1, 2 AM $ 0.000261
+0.00%
$ 260,876 $ 2,876
Jan 1, 1 AM $ 0.000261
+1.68%
$ 260,876 $ 2,877
Jan 1, 12 AM $ 0.000257
+0.01%
$ 256,578 $ 2,805
Dec 31, 11 PM $ 0.000257
+2.72%
$ 256,574 $ 2,807
Dec 31, 10 PM $ 0.00025
-2.04%
$ 249,779 $ 2,863
Dec 31, 9 PM $ 0.000255
+0.01%
$ 254,991 $ 2,863
Dec 31, 8 PM $ 0.000259
+3.59%
$ 258,738 $ 2,866
Dec 31, 7 PM $ 0.00025
-3.98%
$ 249,779 $ 2,782
Dec 31, 6 PM $ 0.00026
+4.14%
$ 260,127 $ 2,783
Dec 31, 5 PM $ 0.00025
-4.20%
$ 249,779 $ 2,794
Dec 31, 4 PM $ 0.000261
+0.00%
$ 260,741 $ 2,796
Dec 31, 3 PM $ 0.000261
+0.37%
$ 260,739 $ 2,802
Dec 31, 2 PM $ 0.00026
-0.63%
$ 259,770 $ 3,519
Dec 31, 1 PM $ 0.000262
+0.64%
$ 261,430 $ 3,520
Dec 31, 12 PM $ 0.00026
-0.85%
$ 259,770 $ 3,473
Dec 31, 11 AM $ 0.000262
+0.00%
$ 261,997 $ 3,472
Dec 31, 10 AM $ 0.000262
+0.44%
$ 261,997 $ 3,470
Dec 31, 9 AM $ 0.000261
+0.00%
$ 260,862 $ 3,448
Dec 31, 8 AM $ 0.000261
+0.42%
$ 260,862 $ 3,450
Dec 31, 7 AM $ 0.00026
-1.54%
$ 259,770 $ 2,323
Dec 31, 6 AM $ 0.000264
+0.00%
$ 263,846 $ 2,321
Dec 31, 5 AM $ 0.000264
-0.25%
$ 263,842 $ 2,324
Dec 31, 4 AM $ 0.000265
+0.00%
$ 264,514 $ 2,323
Dec 31, 3 AM $ 0.000265
+1.83%
$ 264,511 $ 2,323
Dec 31, 2 AM $ 0.00026
+0.00%
$ 259,770 $ 2,720
Dec 31, 1 AM $ 0.00026
-1.31%
$ 259,770 $ 2,722
Dec 31, 12 AM $ 0.000263
+1.33%
$ 263,214 $ 2,719
Dec 30, 11 PM $ 0.00026
-1.32%
$ 259,770 $ 2,756
Dec 30, 10 PM $ 0.000263
+1.34%
$ 263,256 $ 2,757
Dec 30, 9 PM $ 0.00026
-1.21%
$ 259,778 $ 2,887
Dec 30, 8 PM $ 0.000263
+0.00%
$ 262,977 $ 2,887
Dec 30, 7 PM $ 0.000263
+1.23%
$ 262,980 $ 2,884
Dec 30, 6 PM $ 0.00026
-1.82%
$ 259,778 $ 2,859
Dec 30, 5 PM $ 0.000265
+1.85%
$ 264,594 $ 2,860
Dec 30, 4 PM $ 0.00026
-1.13%
$ 259,780 $ 2,779
Dec 30, 3 PM $ 0.000263
+0.00%
$ 262,750 $ 2,778
Dec 30, 2 PM $ 0.000263
-0.45%
$ 262,754 $ 2,775
Dec 30, 1 PM $ 0.000264
+0.01%
$ 263,952 $ 2,130
Dec 30, 12 PM $ 0.000264
+1.59%
$ 263,940 $ 2,140
Dec 30, 11 AM $ 0.00026
-1.57%
$ 259,805 $ 2,070
Dec 30, 10 AM $ 0.000264
+0.00%
$ 263,960 $ 2,066
Dec 30, 9 AM $ 0.000264
+1.61%
$ 263,958 $ 2,067
Dec 30, 8 AM $ 0.000264
+0.00%
$ 263,828 $ 2,108