Urolithin A Historical Data

$URO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000264
+1.61%
$ 263,958 $ 2,067
Dec 30, 8 AM $ 0.000264
+0.00%
$ 263,828 $ 2,108
Dec 30, 7 AM $ 0.000264
+1.56%
$ 263,816 $ 2,111
Dec 30, 6 AM $ 0.00026
+0.00%
$ 259,770 $ 1,983
Dec 30, 5 AM $ 0.00026
-1.38%
$ 259,770 $ 1,985
Dec 30, 4 AM $ 0.000264
+1.41%
$ 263,423 $ 1,985
Dec 30, 3 AM $ 0.00026
-0.49%
$ 259,770 $ 1,601
Dec 30, 2 AM $ 0.000261
+0.50%
$ 261,060 $ 1,602
Dec 30, 1 AM $ 0.00026
-0.61%
$ 259,770 $ 1,686
Dec 30, 12 AM $ 0.000262
+0.00%
$ 261,361 $ 1,687
Dec 29, 11 PM $ 0.000262
+0.61%
$ 261,360 $ 1,687
Dec 29, 10 PM $ 0.00026
-0.45%
$ 259,770 $ 1,530
Dec 29, 9 PM $ 0.000261
+0.45%
$ 260,951 $ 1,530
Dec 29, 8 PM $ 0.00026
-0.54%
$ 259,770 $ 1,631
Dec 29, 7 PM $ 0.000261
+0.00%
$ 261,193 $ 1,633
Dec 29, 6 PM $ 0.000261
-0.18%
$ 261,194 $ 1,634
Dec 29, 5 PM $ 0.000262
+0.00%
$ 261,678 $ 1,653
Dec 29, 4 PM $ 0.000262
+0.73%
$ 261,678 $ 1,655
Dec 29, 3 PM $ 0.00026
+0.00%
$ 259,770 $ 1,748
Dec 29, 2 PM $ 0.000262
+0.00%
$ 261,462 $ 1,749
Dec 29, 1 PM $ 0.000262
+0.65%
$ 261,463 $ 1,746
Dec 29, 12 PM $ 0.00026
-1.31%
$ 259,770 $ 1,702
Dec 29, 11 AM $ 0.000263
-2.42%
$ 263,222 $ 1,696
Dec 29, 10 AM $ 0.00027
-0.75%
$ 269,761 $ 1,715
Dec 29, 9 AM $ 0.000272
+0.00%
$ 271,810 $ 1,711
Dec 29, 8 AM $ 0.000272
+0.76%
$ 271,813 $ 1,708
Dec 29, 7 AM $ 0.00027
-0.43%
$ 269,761 $ 1,564
Dec 29, 6 AM $ 0.000271
+0.44%
$ 270,938 $ 1,562
Dec 29, 5 AM $ 0.00027
-0.85%
$ 269,761 $ 1,550
Dec 29, 4 AM $ 0.000272
+0.00%
$ 272,074 $ 1,548
Dec 29, 3 AM $ 0.000272
+0.77%
$ 272,073 $ 1,549
Dec 29, 2 AM $ 0.00027
+0.00%
$ 270,004 $ 1,471
Dec 29, 1 AM $ 0.00027
+0.09%
$ 270,004 $ 1,471
Dec 29, 12 AM $ 0.00027
+3.32%
$ 269,761 $ 1,405
Dec 28, 11 PM $ 0.000261
+0.00%
$ 261,090 $ 1,405
Dec 28, 10 PM $ 0.000261
+0.10%
$ 261,091 $ 1,403
Dec 28, 9 PM $ 0.000261
+0.00%
$ 260,846 $ 1,370
Dec 28, 8 PM $ 0.000261
+0.41%
$ 260,845 $ 1,370
Dec 28, 7 PM $ 0.00026
+0.00%
$ 259,770 $ 1,276
Dec 28, 6 PM $ 0.00026
-0.48%
$ 259,770 $ 1,276
Dec 28, 5 PM $ 0.000261
+0.48%
$ 261,016 $ 1,276
Dec 28, 4 PM $ 0.00026
-0.54%
$ 259,770 $ 1,287
Dec 28, 3 PM $ 0.000261
+0.55%
$ 261,196 $ 1,290
Dec 28, 2 PM $ 0.00026
-0.42%
$ 259,770 $ 1,269
Dec 28, 1 PM $ 0.000261
+0.00%
$ 260,878 $ 1,272
Dec 28, 12 PM $ 0.000261
+0.43%
$ 260,878 $ 1,272
Dec 28, 11 AM $ 0.00026
-0.87%
$ 259,770 $ 1,460
Dec 28, 10 AM $ 0.000262
+0.88%
$ 262,060 $ 1,462
Dec 28, 9 AM $ 0.00026
-0.69%
$ 259,770 $ 1,473
Dec 28, 8 AM $ 0.000262
+0.00%
$ 261,587 $ 1,475