Urolithin A Historical Data

$URO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00015
+0.00%
$ 149,866 $ 1,954
Mar 11, 4 AM $ 0.00015
-1.76%
$ 149,867 $ 1,980
Mar 11, 3 AM $ 0.000153
+1.78%
$ 152,527 $ 2,005
Mar 11, 2 AM $ 0.00015
-2.13%
$ 149,866 $ 2,027
Mar 11, 1 AM $ 0.000153
+2.17%
$ 153,131 $ 2,027
Mar 11, 12 AM $ 0.00015
+0.01%
$ 149,879 $ 1,854
Mar 10, 11 PM $ 0.00015
-2.20%
$ 149,867 $ 1,852
Mar 10, 10 PM $ 0.000153
+2.25%
$ 153,237 $ 1,853
Mar 10, 9 PM $ 0.00015
-1.55%
$ 149,866 $ 1,396
Mar 10, 8 PM $ 0.000152
+1.57%
$ 152,221 $ 1,397
Mar 10, 7 PM $ 0.00015
-2.54%
$ 149,866 $ 1,385
Mar 10, 6 PM $ 0.000154
+0.01%
$ 153,709 $ 1,384
Mar 10, 5 PM $ 0.000154
+2.56%
$ 153,701 $ 1,382
Mar 10, 4 PM $ 0.00015
-2.67%
$ 149,866 $ 1,371
Mar 10, 3 PM $ 0.000154
+2.75%
$ 153,982 $ 1,371
Mar 10, 2 PM $ 0.00015
-1.58%
$ 149,866 $ 1,417
Mar 10, 1 PM $ 0.000152
+0.00%
$ 152,235 $ 1,414
Mar 10, 12 PM $ 0.000152
+1.58%
$ 152,242 $ 1,412
Mar 10, 11 AM $ 0.000153
+0.01%
$ 153,169 $ 1,291
Mar 10, 10 AM $ 0.000153
+2.20%
$ 153,165 $ 1,292
Mar 10, 9 AM $ 0.00015
+0.00%
$ 149,866 $ 1,335
Mar 10, 8 AM $ 0.00015
-1.64%
$ 149,866 $ 1,334
Mar 10, 7 AM $ 0.000152
+1.64%
$ 152,323 $ 1,332
Mar 10, 6 AM $ 0.00015
-1.96%
$ 149,866 $ 1,342
Mar 10, 5 AM $ 0.000153
+1.97%
$ 152,817 $ 1,340
Mar 10, 4 AM $ 0.00015
-1.01%
$ 149,866 $ 987
Mar 10, 3 AM $ 0.000152
-0.02%
$ 151,402 $ 985
Mar 10, 2 AM $ 0.000152
+1.03%
$ 151,405 $ 983
Mar 10, 1 AM $ 0.00015
-0.63%
$ 149,866 $ 1,000
Mar 10, 12 AM $ 0.000151
+0.62%
$ 150,799 $ 997
Mar 9, 11 PM $ 0.00015
-0.81%
$ 149,866 $ 991
Mar 9, 10 PM $ 0.000151
-0.02%
$ 151,083 $ 988
Mar 9, 9 PM $ 0.000151
+0.81%
$ 151,087 $ 985
Mar 9, 8 PM $ 0.00015
-0.62%
$ 149,866 $ 1,019
Mar 9, 7 PM $ 0.000151
+0.61%
$ 150,779 $ 1,015
Mar 9, 6 PM $ 0.00015
-0.84%
$ 149,866 $ 1,035
Mar 9, 5 PM $ 0.000151
+0.00%
$ 151,106 $ 1,034
Mar 9, 4 PM $ 0.000151
+0.42%
$ 151,107 $ 1,033
Mar 9, 3 PM $ 0.000151
+0.00%
$ 150,468 $ 1,013
Mar 9, 2 PM $ 0.000151
+7.57%
$ 150,469 $ 1,011
Mar 9, 1 PM $ 0.00014
+0.00%
$ 139,875 $ 1,039
Mar 9, 12 PM $ 0.00014
-3.01%
$ 139,875 $ 1,039
Mar 9, 11 AM $ 0.000144
-3.83%
$ 144,130 $ 1,038
Mar 9, 10 AM $ 0.00015
+0.00%
$ 150,023 $ 910
Mar 9, 9 AM $ 0.00015
+7.25%
$ 150,022 $ 908
Mar 9, 8 AM $ 0.00014
+0.00%
$ 139,875 $ 815
Mar 9, 7 AM $ 0.000143
+0.01%
$ 142,415 $ 814
Mar 9, 6 AM $ 0.000143
+1.82%
$ 142,414 $ 815
Mar 9, 5 AM $ 0.00014
-1.79%
$ 139,875 $ 818
Mar 9, 4 AM $ 0.000143
+1.83%
$ 142,429 $ 819