Urolithin A Historical Data

$URO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000262
+0.00%
$ 261,587 $ 1,475
Dec 28, 7 AM $ 0.000262
+0.07%
$ 261,587 $ 1,474
Dec 28, 6 AM $ 0.000262
+0.00%
$ 261,410 $ 1,474
Dec 28, 5 AM $ 0.000262
+0.63%
$ 261,410 $ 1,475
Dec 28, 4 AM $ 0.00026
-0.86%
$ 259,770 $ 1,600
Dec 28, 3 AM $ 0.000262
+0.00%
$ 262,020 $ 1,599
Dec 28, 2 AM $ 0.000262
+0.87%
$ 262,018 $ 1,600
Dec 28, 1 AM $ 0.000263
+0.00%
$ 263,117 $ 1,742
Dec 28, 12 AM $ 0.000263
+1.29%
$ 263,117 $ 1,742
Dec 27, 11 PM $ 0.00026
-1.32%
$ 259,770 $ 1,828
Dec 27, 10 PM $ 0.000263
+0.00%
$ 263,258 $ 1,827
Dec 27, 9 PM $ 0.000263
+1.34%
$ 263,255 $ 1,829
Dec 27, 8 PM $ 0.00026
-0.98%
$ 259,770 $ 1,884
Dec 27, 7 PM $ 0.000263
+1.00%
$ 262,358 $ 1,884
Dec 27, 6 PM $ 0.00026
-0.97%
$ 259,770 $ 1,911
Dec 27, 5 PM $ 0.000263
+0.00%
$ 262,325 $ 1,909
Dec 27, 4 PM $ 0.000263
+0.98%
$ 262,323 $ 1,909
Dec 27, 3 PM $ 0.00026
-0.74%
$ 259,770 $ 2,027
Dec 27, 2 PM $ 0.000262
+0.75%
$ 261,721 $ 2,023
Dec 27, 1 PM $ 0.00026
-0.73%
$ 259,770 $ 1,971
Dec 27, 12 PM $ 0.000262
+0.00%
$ 261,686 $ 1,970
Dec 27, 11 AM $ 0.000262
-0.03%
$ 261,687 $ 1,970
Dec 27, 10 AM $ 0.000262
+0.00%
$ 261,781 $ 1,805
Dec 27, 9 AM $ 0.000262
+0.77%
$ 261,782 $ 1,804
Dec 27, 8 AM $ 0.00026
-0.80%
$ 259,770 $ 1,927
Dec 27, 7 AM $ 0.000262
+0.00%
$ 261,878 $ 1,925
Dec 27, 6 AM $ 0.000262
-0.43%
$ 261,875 $ 1,927
Dec 27, 5 AM $ 0.000263
+0.00%
$ 263,007 $ 2,251
Dec 27, 4 AM $ 0.000263
+1.25%
$ 263,008 $ 2,250
Dec 27, 3 AM $ 0.00026
+0.00%
$ 259,770 $ 2,151
Dec 27, 2 AM $ 0.000262
+0.00%
$ 261,709 $ 2,151
Dec 27, 1 AM $ 0.000262
+0.75%
$ 261,707 $ 2,152
Dec 27, 12 AM $ 0.00026
-0.80%
$ 259,770 $ 1,879
Dec 26, 11 PM $ 0.000262
+0.81%
$ 261,876 $ 1,881
Dec 26, 10 PM $ 0.00026
-1.04%
$ 259,770 $ 1,901
Dec 26, 9 PM $ 0.000263
+0.00%
$ 262,515 $ 1,901
Dec 26, 8 PM $ 0.000263
+1.06%
$ 262,516 $ 1,900
Dec 26, 7 PM $ 0.00026
-0.85%
$ 259,770 $ 1,844
Dec 26, 6 PM $ 0.000262
+0.86%
$ 262,006 $ 1,844
Dec 26, 5 PM $ 0.00026
-0.73%
$ 259,770 $ 1,809
Dec 26, 4 PM $ 0.000262
+0.00%
$ 261,680 $ 1,811
Dec 26, 3 PM $ 0.000262
-0.47%
$ 261,679 $ 1,811
Dec 26, 2 PM $ 0.000263
-2.20%
$ 262,931 $ 1,825
Dec 26, 1 PM $ 0.000269
+3.49%
$ 268,842 $ 1,826
Dec 26, 12 PM $ 0.00026
-1.11%
$ 259,770 $ 1,848
Dec 26, 11 AM $ 0.000263
+0.00%
$ 262,685 $ 1,848
Dec 26, 10 AM $ 0.000263
+0.27%
$ 262,682 $ 1,849
Dec 26, 9 AM $ 0.000262
+0.00%
$ 261,986 $ 1,888
Dec 26, 8 AM $ 0.000262
+0.85%
$ 261,987 $ 1,888
Dec 26, 7 AM $ 0.00026
-1.04%
$ 259,770 $ 1,792