Urolithin A Historical Data

$URO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000262
+0.85%
$ 261,987 $ 1,888
Dec 26, 7 AM $ 0.00026
-1.04%
$ 259,770 $ 1,792
Dec 26, 6 AM $ 0.000263
+0.00%
$ 262,502 $ 1,794
Dec 26, 5 AM $ 0.000263
+1.05%
$ 262,503 $ 1,795
Dec 26, 4 AM $ 0.00026
-0.69%
$ 259,770 $ 1,814
Dec 26, 3 AM $ 0.000262
+0.70%
$ 261,584 $ 1,813
Dec 26, 2 AM $ 0.00026
+0.30%
$ 259,770 $ 1,880
Dec 26, 1 AM $ 0.000259
+0.00%
$ 258,993 $ 1,879
Dec 26, 12 AM $ 0.000259
-0.30%
$ 258,993 $ 1,879
Dec 25, 11 PM $ 0.00026
-0.92%
$ 259,770 $ 1,853
Dec 25, 10 PM $ 0.000262
+0.93%
$ 262,191 $ 1,851
Dec 25, 9 PM $ 0.00026
-1.24%
$ 259,770 $ 1,999
Dec 25, 8 PM $ 0.000263
+0.00%
$ 263,028 $ 1,998
Dec 25, 7 PM $ 0.000263
+0.37%
$ 263,025 $ 1,998
Dec 25, 6 PM $ 0.000262
+0.00%
$ 262,070 $ 2,020
Dec 25, 5 PM $ 0.000262
+0.89%
$ 262,069 $ 2,021
Dec 25, 4 PM $ 0.00026
+0.00%
$ 259,770 $ 2,074
Dec 25, 3 PM $ 0.00026
-0.53%
$ 259,770 $ 2,071
Dec 25, 2 PM $ 0.000261
+0.53%
$ 261,147 $ 2,072
Dec 25, 1 PM $ 0.00026
-0.54%
$ 259,770 $ 1,926
Dec 25, 12 PM $ 0.000261
+0.55%
$ 261,193 $ 1,927
Dec 25, 11 AM $ 0.00026
-0.90%
$ 259,770 $ 1,870
Dec 25, 10 AM $ 0.000262
+0.00%
$ 262,143 $ 1,871
Dec 25, 9 AM $ 0.000262
+0.91%
$ 262,143 $ 1,869
Dec 25, 8 AM $ 0.00026
-0.72%
$ 259,770 $ 1,687
Dec 25, 7 AM $ 0.000262
+0.73%
$ 261,664 $ 1,687
Dec 25, 6 AM $ 0.00026
-0.71%
$ 259,770 $ 1,654
Dec 25, 5 AM $ 0.000262
+0.00%
$ 261,632 $ 1,651
Dec 25, 4 AM $ 0.000262
+0.72%
$ 261,632 $ 1,651
Dec 25, 3 AM $ 0.00026
-0.72%
$ 259,770 $ 2,587
Dec 25, 2 AM $ 0.000262
+0.73%
$ 261,667 $ 2,588
Dec 25, 1 AM $ 0.00026
-0.91%
$ 259,770 $ 2,557
Dec 25, 12 AM $ 0.000262
+0.00%
$ 262,157 $ 2,559
Dec 24, 11 PM $ 0.000262
+0.07%
$ 262,157 $ 2,558
Dec 24, 10 PM $ 0.000262
+0.00%
$ 261,973 $ 2,574
Dec 24, 9 PM $ 0.000262
+0.85%
$ 261,972 $ 2,576
Dec 24, 8 PM $ 0.00026
+0.00%
$ 259,770 $ 2,466
Dec 24, 7 PM $ 0.00026
-0.65%
$ 259,770 $ 2,469
Dec 24, 6 PM $ 0.000262
+0.65%
$ 261,464 $ 2,471
Dec 24, 5 PM $ 0.00026
-0.57%
$ 259,770 $ 2,469
Dec 24, 4 PM $ 0.000262
+0.58%
$ 261,271 $ 2,470
Dec 24, 3 PM $ 0.00026
-0.35%
$ 259,770 $ 2,522
Dec 24, 2 PM $ 0.000261
+0.00%
$ 260,692 $ 2,527
Dec 24, 1 PM $ 0.000261
+0.36%
$ 260,693 $ 2,525
Dec 24, 12 PM $ 0.00026
-0.67%
$ 259,770 $ 2,522
Dec 24, 11 AM $ 0.000262
+0.68%
$ 261,537 $ 2,522
Dec 24, 10 AM $ 0.00026
-0.14%
$ 259,770 $ 2,612
Dec 24, 9 AM $ 0.00026
+0.00%
$ 260,136 $ 2,610
Dec 24, 8 AM $ 0.00026
+0.14%
$ 260,136 $ 2,612
Dec 24, 7 AM $ 0.00026
-0.01%
$ 259,770 $ 2,484