Urolithin A Historical Data

$URO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00015
+0.30%
$ 150,313 $ 827
Mar 7, 1 AM $ 0.00015
-0.18%
$ 149,866 $ 716
Mar 7, 12 AM $ 0.00015
+0.00%
$ 150,140 $ 716
Mar 6, 11 PM $ 0.00015
+0.07%
$ 150,139 $ 717
Mar 6, 10 PM $ 0.00015
+0.00%
$ 150,042 $ 698
Mar 6, 9 PM $ 0.00015
+0.12%
$ 150,041 $ 701
Mar 6, 8 PM $ 0.00015
+0.00%
$ 149,866 $ 699
Mar 6, 7 PM $ 0.00015
+0.00%
$ 150,249 $ 701
Mar 6, 6 PM $ 0.00015
+0.25%
$ 150,247 $ 704
Mar 6, 5 PM $ 0.00015
-0.06%
$ 149,866 $ 704
Mar 6, 4 PM $ 0.00015
+0.06%
$ 149,963 $ 709
Mar 6, 3 PM $ 0.00015
+0.00%
$ 149,866 $ 691
Mar 6, 2 PM $ 0.00015
-0.28%
$ 149,866 $ 691
Mar 6, 1 PM $ 0.00015
+0.28%
$ 150,283 $ 694
Mar 6, 12 PM $ 0.00015
-0.44%
$ 149,866 $ 714
Mar 6, 11 AM $ 0.000151
+0.42%
$ 150,503 $ 716
Mar 6, 10 AM $ 0.00015
-0.66%
$ 149,866 $ 731
Mar 6, 9 AM $ 0.000151
+0.00%
$ 150,834 $ 733
Mar 6, 8 AM $ 0.000151
+0.64%
$ 150,836 $ 732
Mar 6, 7 AM $ 0.00015
-0.78%
$ 149,870 $ 772
Mar 6, 6 AM $ 0.000151
+0.79%
$ 151,047 $ 772
Mar 6, 5 AM $ 0.00015
-0.95%
$ 149,866 $ 785
Mar 6, 4 AM $ 0.000151
+0.01%
$ 151,309 $ 786
Mar 6, 3 AM $ 0.000151
+0.96%
$ 151,304 $ 789
Mar 6, 2 AM $ 0.00015
-0.97%
$ 149,866 $ 783
Mar 6, 1 AM $ 0.000151
-4.74%
$ 151,332 $ 782
Mar 5, 11 PM $ 0.00016
+0.00%
$ 159,835 $ 784
Mar 5, 10 PM $ 0.00016
-0.01%
$ 159,835 $ 788
Mar 5, 9 PM $ 0.00016
+0.06%
$ 159,857 $ 794
Mar 5, 8 PM $ 0.00016
-0.06%
$ 159,760 $ 793
Mar 5, 7 PM $ 0.00016
+0.25%
$ 159,857 $ 866
Mar 5, 6 PM $ 0.00016
+0.01%
$ 159,455 $ 866
Mar 5, 5 PM $ 0.00016
-0.21%
$ 159,454 $ 864
Mar 5, 4 PM $ 0.00016
+0.00%
$ 159,792 $ 1,428
Mar 5, 3 PM $ 0.00016
-0.04%
$ 159,792 $ 1,428
Mar 5, 2 PM $ 0.00016
+0.00%
$ 159,857 $ 1,422
Mar 5, 1 PM $ 0.000162
+0.00%
$ 161,845 $ 1,424
Mar 5, 12 PM $ 0.000162
+1.24%
$ 161,847 $ 1,423
Mar 5, 11 AM $ 0.00016
-1.55%
$ 159,857 $ 1,988
Mar 5, 10 AM $ 0.000163
+1.57%
$ 162,373 $ 1,988
Mar 5, 9 AM $ 0.00016
-0.80%
$ 159,857 $ 2,029
Mar 5, 8 AM $ 0.000161
-0.01%
$ 161,138 $ 2,028
Mar 5, 7 AM $ 0.000161
+0.80%
$ 161,138 $ 2,037
Mar 5, 6 AM $ 0.00016
-0.76%
$ 159,857 $ 2,146
Mar 5, 5 AM $ 0.000161
+0.77%
$ 161,088 $ 2,143
Mar 5, 4 AM $ 0.00016
-0.69%
$ 159,857 $ 2,137
Mar 5, 3 AM $ 0.000161
+0.00%
$ 160,977 $ 2,135
Mar 5, 2 AM $ 0.000161
+0.70%
$ 160,977 $ 2,135
Mar 5, 1 AM $ 0.00016
-1.10%
$ 159,857 $ 2,122
Mar 5, 12 AM $ 0.000162
+1.11%
$ 161,634 $ 2,123