Urolithin A Historical Data

$URO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 374
Aug 3, 7 PM $ 0.00014
+0.00%
$ 139,869 $ 350
Aug 3, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 326
Aug 3, 5 PM $ 0.00014
+0.00%
$ 139,869 $ 303
Aug 3, 4 PM $ 0.00014
+0.00%
$ 139,869 $ 279
Aug 3, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 257
Aug 3, 2 PM $ 0.00014
+0.00%
$ 139,869 $ 234
Aug 3, 1 PM $ 0.00014
+0.00%
$ 139,869 $ 210
Aug 3, 12 PM $ 0.00014
+0.00%
$ 139,869 $ 186
Aug 3, 11 AM $ 0.00014
+0.00%
$ 139,869 $ 164
Aug 3, 10 AM $ 0.00014
+0.00%
$ 139,869 $ 140
Aug 3, 9 AM $ 0.00014
+0.00%
$ 139,869 $ 117
Aug 3, 8 AM $ 0.00014
+0.00%
$ 139,869 $ 93
Aug 3, 7 AM $ 0.00014
+0.00%
$ 139,869 $ 70
Aug 3, 6 AM $ 0.00014
+0.00%
$ 139,869 $ 47
Aug 3, 5 AM $ 0.00014
+0.00%
$ 139,869 $ 24
Aug 3, 4 AM $ 0.00014
+0.00%
$ 139,869 $ 1
Aug 2, 5 AM $ 0.000142
+0.00%
$ 141,964 $ 3
Jul 31, 2 AM $ 0.000144
+0.00%
$ 144,026 $ 12
Jul 31, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 0.001
Jul 30, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 0
Jul 30, 10 PM $ 0.00014
+0.00%
$ 139,869 $ 0.01
Jul 30, 9 PM $ 0.00014
+0.00%
$ 139,869 $ 13
Jul 30, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 13
Jul 30, 7 PM $ 0.00014
+0.00%
$ 139,869 $ 13
Jul 30, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 13
Jul 30, 5 PM $ 0.00014
-3.71%
$ 139,869 $ 13
Jul 30, 4 PM $ 0.000145
+3.86%
$ 145,262 $ 13
Jul 30, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 1
Jul 30, 2 PM $ 0.00014
-5.92%
$ 139,869 $ 1
Jul 30, 1 PM $ 0.000149
+6.29%
$ 148,662 $ 1
Jul 30, 12 PM $ 0.00014
+0.00%
$ 139,869 $ 0
Jul 30, 11 AM $ 0.00014
+0.00%
$ 139,869 $ 0
Jul 30, 10 AM $ 0.00014
+0.00%
$ 139,869 $ 0
Jul 30, 9 AM $ 0.00014
+0.00%
$ 139,869 $ 0
Jul 30, 8 AM $ 0.00014
+0.00%
$ 139,869 $ 20
Jul 30, 7 AM $ 0.00014
+0.00%
$ 139,869 $ 44
Jul 30, 6 AM $ 0.00014
+0.00%
$ 139,869 $ 69
Jul 30, 5 AM $ 0.00014
+0.00%
$ 139,869 $ 93
Jul 30, 4 AM $ 0.00014
+0.00%
$ 139,869 $ 116
Jul 30, 3 AM $ 0.00014
+0.00%
$ 139,869 $ 143
Jul 30, 2 AM $ 0.00014
-0.10%
$ 139,869 $ 166
Jul 30, 1 AM $ 0.00014
+0.09%
$ 139,994 $ 189
Jul 30, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 208
Jul 29, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 231
Jul 29, 10 PM $ 0.00014
+0.00%
$ 139,869 $ 256
Jul 29, 9 PM $ 0.00014
+0.00%
$ 139,869 $ 283
Jul 29, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 306
Jul 29, 7 PM $ 0.00014
+0.00%
$ 139,869 $ 328
Jul 29, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 352