Urolithin A Historical Data

$URO Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00014
+0.00%
$ 139,875 $ 1,425
2:04 AM $ 0.00014
+0.00%
$ 139,875 $ 1,424
1:59 AM $ 0.00014
+0.00%
$ 139,875 $ 1,446
1:54 AM $ 0.00014
+0.00%
$ 139,875 $ 1,443
1:49 AM $ 0.00014
+0.00%
$ 139,875 $ 1,442
1:44 AM $ 0.00014
+0.00%
$ 139,875 $ 1,439
1:39 AM $ 0.00014
+0.00%
$ 139,875 $ 1,437
12:24 AM $ 0.00015
+0.00%
$ 150,175 $ 1,434
11:09 PM $ 0.00015
+0.00%
$ 149,904 $ 1,320
11:04 PM $ 0.00015
+0.00%
$ 149,903 $ 1,318
10:59 PM $ 0.00015
+0.00%
$ 149,903 $ 1,341
10:54 PM $ 0.000153
+0.00%
$ 152,491 $ 1,339
10:44 PM $ 0.00015
+0.00%
$ 149,903 $ 1,336
10:39 PM $ 0.00015
+0.00%
$ 149,903 $ 1,333
10:34 PM $ 0.000151
+0.00%
$ 150,724 $ 1,331
10:29 PM $ 0.000151
+0.00%
$ 150,726 $ 1,329
10:28 PM $ 0.000151
+0.00%
$ 150,726 $ 1,327
10:24 PM $ 0.000151
+0.00%
$ 150,718 $ 1,321
10:19 PM $ 0.000151
+0.00%
$ 150,719 $ 1,319
10:14 PM $ 0.000151
+0.00%
$ 150,720 $ 1,317
10:09 PM $ 0.000151
+0.00%
$ 150,721 $ 1,315
10:04 PM $ 0.000151
+0.00%
$ 150,707 $ 1,313
9:59 PM $ 0.000151
+0.00%
$ 150,707 $ 1,337
9:54 PM $ 0.000151
+0.00%
$ 150,709 $ 1,335
9:49 PM $ 0.000151
+0.00%
$ 150,710 $ 1,333
9:44 PM $ 0.000151
+0.00%
$ 150,712 $ 1,331
9:39 PM $ 0.000151
+0.00%
$ 150,713 $ 1,329
9:34 PM $ 0.000151
+0.00%
$ 150,714 $ 1,326
9:29 PM $ 0.000151
+0.00%
$ 150,715 $ 1,325
9:24 PM $ 0.000151
+0.00%
$ 150,717 $ 1,323
9:19 PM $ 0.000151
+0.00%
$ 150,718 $ 1,320
9:14 PM $ 0.000151
+0.00%
$ 150,719 $ 1,318
9:13 PM $ 0.00015
+0.00%
$ 150,719 $ 1,316
9:09 PM $ 0.00015
+0.00%
$ 149,877 $ 785
9:05 PM $ 0.00015
+0.00%
$ 149,877 $ 781
9:04 PM $ 0.00015
+0.00%
$ 149,866 $ 781
8:59 PM $ 0.00015
+0.00%
$ 149,866 $ 804
8:54 PM $ 0.00015
+0.00%
$ 149,866 $ 802
8:49 PM $ 0.00015
+0.00%
$ 149,866 $ 800
8:44 PM $ 0.00015
+0.00%
$ 149,866 $ 798
8:39 PM $ 0.00015
+0.00%
$ 149,866 $ 796
8:34 PM $ 0.00015
+0.00%
$ 149,866 $ 794
8:29 PM $ 0.00015
+0.00%
$ 149,866 $ 791
8:24 PM $ 0.000151
+0.00%
$ 150,644 $ 789
8:19 PM $ 0.000151
+0.00%
$ 150,646 $ 787
8:14 PM $ 0.000151
+0.00%
$ 150,647 $ 785
8:09 PM $ 0.000151
+0.00%
$ 150,650 $ 783
8:04 PM $ 0.000151
+0.00%
$ 150,627 $ 781
7:59 PM $ 0.000151
+0.00%
$ 150,630 $ 804
7:54 PM $ 0.000151
+0.00%
$ 150,632 $ 801