Urolithin A Historical Data

$URO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00026
-0.01%
$ 259,770 $ 2,484
Dec 24, 6 AM $ 0.00026
+0.01%
$ 259,806 $ 2,484
Dec 24, 5 AM $ 0.00026
-0.82%
$ 259,770 $ 1,503
Dec 24, 4 AM $ 0.000262
+0.00%
$ 261,921 $ 1,507
Dec 24, 3 AM $ 0.000262
-0.28%
$ 259,770 $ 1,506
Dec 24, 2 AM $ 0.000263
-2.70%
$ 262,672 $ 1,537
Dec 24, 1 AM $ 0.00027
+0.08%
$ 269,964 $ 1,537
Dec 24, 12 AM $ 0.00027
-0.30%
$ 269,761 $ 1,517
Dec 23, 11 PM $ 0.000271
+0.00%
$ 270,562 $ 1,518
Dec 23, 10 PM $ 0.000271
+0.07%
$ 270,562 $ 1,519
Dec 23, 9 PM $ 0.000271
+0.00%
$ 270,375 $ 1,507
Dec 23, 8 PM $ 0.000271
+0.23%
$ 270,375 $ 1,508
Dec 23, 7 PM $ 0.00027
-0.19%
$ 269,761 $ 1,443
Dec 23, 6 PM $ 0.000271
+0.00%
$ 270,263 $ 1,439
Dec 23, 5 PM $ 0.000271
+0.19%
$ 270,262 $ 1,441
Dec 23, 4 PM $ 0.00027
-0.08%
$ 269,761 $ 1,279
Dec 23, 3 PM $ 0.00027
+0.08%
$ 269,979 $ 1,280
Dec 23, 2 PM $ 0.00027
-0.12%
$ 269,761 $ 1,291
Dec 23, 1 PM $ 0.00027
+0.00%
$ 270,086 $ 1,291
Dec 23, 12 PM $ 0.00027
+0.12%
$ 270,084 $ 1,296
Dec 23, 11 AM $ 0.00027
-0.13%
$ 269,761 $ 1,307
Dec 23, 10 AM $ 0.00027
+0.13%
$ 270,120 $ 1,308
Dec 23, 9 AM $ 0.00027
-0.13%
$ 269,761 $ 1,224
Dec 23, 8 AM $ 0.00027
+0.00%
$ 270,113 $ 1,227
Dec 23, 7 AM $ 0.00027
+0.13%
$ 270,112 $ 1,228
Dec 23, 6 AM $ 0.00027
-0.19%
$ 269,761 $ 1,232
Dec 23, 5 AM $ 0.000271
+0.19%
$ 270,279 $ 1,233
Dec 23, 4 AM $ 0.00027
-0.10%
$ 269,761 $ 1,181
Dec 23, 3 AM $ 0.00027
+0.00%
$ 270,026 $ 1,182
Dec 23, 2 AM $ 0.00027
-0.54%
$ 270,024 $ 1,183
Dec 23, 1 AM $ 0.000272
+0.00%
$ 271,499 $ 1,507
Dec 23, 12 AM $ 0.000272
+0.64%
$ 271,499 $ 1,507
Dec 22, 11 PM $ 0.00027
-0.49%
$ 269,761 $ 1,663
Dec 22, 10 PM $ 0.000271
+0.00%
$ 271,081 $ 1,661
Dec 22, 9 PM $ 0.000271
-0.34%
$ 271,080 $ 1,658
Dec 22, 8 PM $ 0.000272
+0.00%
$ 272,023 $ 1,714
Dec 22, 7 PM $ 0.000272
+0.84%
$ 272,023 $ 1,713
Dec 22, 6 PM $ 0.00027
+0.00%
$ 269,761 $ 1,712
Dec 22, 5 PM $ 0.000273
+0.00%
$ 273,026 $ 1,714
Dec 22, 4 PM $ 0.000273
+1.21%
$ 273,030 $ 1,710
Dec 22, 3 PM $ 0.00027
-1.21%
$ 269,761 $ 1,717
Dec 22, 2 PM $ 0.000273
+1.23%
$ 273,069 $ 1,717
Dec 22, 1 PM $ 0.00027
-3.63%
$ 269,761 $ 1,686
Dec 22, 12 PM $ 0.00028
+2.43%
$ 279,927 $ 1,685
Dec 22, 11 AM $ 0.000274
+1.31%
$ 273,299 $ 1,681
Dec 22, 10 AM $ 0.00027
-0.95%
$ 269,761 $ 1,681
Dec 22, 9 AM $ 0.000273
+0.96%
$ 272,345 $ 1,681
Dec 22, 8 AM $ 0.00027
-0.83%
$ 269,761 $ 1,678
Dec 22, 7 AM $ 0.000272
+0.00%
$ 272,019 $ 1,680
Dec 22, 6 AM $ 0.000272
+0.84%
$ 272,017 $ 1,682