Urolithin A Historical Data

$URO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000162
+1.11%
$ 161,634 $ 2,123
Mar 4, 11 PM $ 0.00016
-2.12%
$ 159,857 $ 2,126
Mar 4, 10 PM $ 0.000163
+0.00%
$ 163,319 $ 2,133
Mar 4, 9 PM $ 0.000163
-0.33%
$ 163,316 $ 2,132
Mar 4, 8 PM $ 0.000164
-0.03%
$ 163,865 $ 2,103
Mar 4, 7 PM $ 0.000164
+2.51%
$ 163,868 $ 2,102
Mar 4, 6 PM $ 0.00016
+0.00%
$ 159,920 $ 2,088
Mar 4, 5 PM $ 0.000163
+0.01%
$ 163,238 $ 2,086
Mar 4, 4 PM $ 0.000162
-1.28%
$ -- $ 2,051
Mar 4, 1 PM $ 0.00016
+0.00%
$ 159,857 $ 877
Mar 4, 12 PM $ 0.00016
+0.00%
$ 159,857 $ 895
Mar 4, 11 AM $ 0.00016
+0.00%
$ 159,857 $ 894
Mar 4, 9 AM $ 0.000153
+2.06%
$ 152,967 $ 879
Mar 4, 8 AM $ 0.00015
+0.01%
$ 149,877 $ 801
Mar 4, 7 AM $ 0.000151
+0.00%
$ 150,694 $ 801
Mar 4, 6 AM $ 0.000151
+0.55%
$ 150,693 $ 802
Mar 4, 5 AM $ 0.00015
-0.62%
$ 149,866 $ 801
Mar 4, 4 AM $ 0.000151
+0.61%
$ 150,774 $ 802
Mar 4, 3 AM $ 0.00015
+0.00%
$ 149,866 $ 878
Mar 4, 2 AM $ 0.00015
-1.08%
$ 149,866 $ 879
Mar 4, 1 AM $ 0.000152
+1.07%
$ 151,466 $ 878
Mar 4, 12 AM $ 0.00015
-1.00%
$ 149,866 $ 873
Mar 3, 11 PM $ 0.000151
+0.98%
$ 151,340 $ 872
Mar 3, 10 PM $ 0.00015
+0.00%
$ 149,866 $ 871
Mar 3, 9 PM $ 0.00015
-0.38%
$ 149,866 $ 871
Mar 3, 8 PM $ 0.000151
+0.39%
$ 150,445 $ 871
Mar 3, 7 PM $ 0.00015
-0.47%
$ 149,866 $ 884
Mar 3, 6 PM $ 0.000151
+0.47%
$ 150,573 $ 883
Mar 3, 5 PM $ 0.00015
+0.14%
$ 149,866 $ 938
Mar 3, 4 PM $ 0.00015
+0.00%
$ 149,656 $ 940
Mar 3, 3 PM $ 0.00015
-0.14%
$ 149,656 $ 940
Mar 3, 2 PM $ 0.00015
-0.22%
$ 149,866 $ 952
Mar 3, 1 PM $ 0.00015
+0.22%
$ 150,199 $ 952
Mar 3, 12 PM $ 0.00015
-0.11%
$ 149,866 $ 1,114
Mar 3, 11 AM $ 0.00015
+0.00%
$ 150,023 $ 1,114
Mar 3, 10 AM $ 0.00015
+0.10%
$ 150,022 $ 1,121
Mar 3, 9 AM $ 0.000151
-0.02%
$ 151,132 $ 1,083
Mar 3, 8 AM $ 0.000151
+0.85%
$ 151,135 $ 1,082
Mar 3, 7 AM $ 0.00015
+0.00%
$ 149,866 $ 1,082
Mar 3, 6 AM $ 0.00015
-1.25%
$ 149,866 $ 1,082
Mar 3, 5 AM $ 0.000152
+1.26%
$ 151,762 $ 1,081
Mar 3, 4 AM $ 0.00015
-1.04%
$ 149,866 $ 939
Mar 3, 3 AM $ 0.000152
+1.06%
$ 151,452 $ 940
Mar 3, 2 AM $ 0.00015
+0.00%
$ 149,866 $ 944
Mar 3, 1 AM $ 0.00015
-0.93%
$ 149,866 $ 948
Mar 3, 12 AM $ 0.000151
+0.94%
$ 151,280 $ 947
Mar 2, 11 PM $ 0.00015
-1.33%
$ 149,866 $ 946
Mar 2, 10 PM $ 0.000152
+1.35%
$ 151,887 $ 947
Mar 2, 9 PM $ 0.00015
-1.43%
$ 149,866 $ 924
Mar 2, 8 PM $ 0.000152
+0.00%
$ 152,040 $ 924