Urolithin A Historical Data

$URO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000272
+0.00%
$ 272,019 $ 1,680
Dec 22, 6 AM $ 0.000272
+0.84%
$ 272,017 $ 1,682
Dec 22, 5 AM $ 0.00027
-0.82%
$ 269,761 $ 1,682
Dec 22, 4 AM $ 0.000272
+0.83%
$ 271,997 $ 1,683
Dec 22, 3 AM $ 0.00027
-1.13%
$ 269,761 $ 1,655
Dec 22, 2 AM $ 0.000273
+0.00%
$ 272,842 $ 1,656
Dec 22, 1 AM $ 0.000273
+0.57%
$ 272,843 $ 1,659
Dec 22, 12 AM $ 0.000272
+0.00%
$ 271,307 $ 1,355
Dec 21, 11 PM $ 0.000272
+0.57%
$ 271,305 $ 1,357
Dec 21, 10 PM $ 0.00027
-0.23%
$ 269,761 $ 1,233
Dec 21, 9 PM $ 0.000271
+0.00%
$ 270,388 $ 1,239
Dec 21, 8 PM $ 0.000271
+0.02%
$ 270,385 $ 1,245
Dec 21, 7 PM $ 0.000271
+0.00%
$ 270,336 $ 1,266
Dec 21, 6 PM $ 0.000271
+0.21%
$ 270,335 $ 1,266
Dec 21, 5 PM $ 0.00027
-0.23%
$ 269,761 $ 1,281
Dec 21, 4 PM $ 0.000271
+0.00%
$ 270,397 $ 1,285
Dec 21, 3 PM $ 0.000271
+0.23%
$ 270,394 $ 1,289
Dec 21, 2 PM $ 0.00027
-0.22%
$ 269,761 $ 1,287
Dec 21, 1 PM $ 0.000271
+0.22%
$ 270,344 $ 1,288
Dec 21, 12 PM $ 0.00027
-0.35%
$ 269,761 $ 1,298
Dec 21, 11 AM $ 0.000271
+0.00%
$ 270,709 $ 1,300
Dec 21, 10 AM $ 0.000271
+0.35%
$ 270,708 $ 1,302
Dec 21, 9 AM $ 0.00027
-3.44%
$ 269,761 $ 1,766
Dec 21, 8 AM $ 0.00028
-0.14%
$ 279,367 $ 1,764
Dec 21, 7 AM $ 0.00028
+0.09%
$ 279,752 $ 1,774
Dec 21, 6 AM $ 0.00028
+0.00%
$ 279,498 $ 1,772
Dec 21, 5 AM $ 0.00028
-0.09%
$ 279,498 $ 1,770
Dec 21, 4 AM $ 0.00028
+0.08%
$ 279,752 $ 1,768
Dec 21, 3 AM $ 0.00028
-0.08%
$ 279,515 $ 1,766
Dec 21, 2 AM $ 0.00028
-0.12%
$ 279,752 $ 1,792
Dec 21, 1 AM $ 0.00028
+0.00%
$ 280,088 $ 1,788
Dec 21, 12 AM $ 0.00028
+0.04%
$ 280,089 $ 1,784
Dec 20, 11 PM $ 0.00028
+0.00%
$ 280,072 $ 1,771
Dec 20, 10 PM $ 0.00028
+0.08%
$ 280,072 $ 1,767
Dec 20, 9 PM $ 0.00028
-0.10%
$ 279,856 $ 1,752
Dec 20, 8 PM $ 0.00028
+0.00%
$ 280,147 $ 1,752
Dec 20, 7 PM $ 0.00028
+0.10%
$ 280,147 $ 1,746
Dec 20, 6 PM $ 0.000281
+0.00%
$ 280,437 $ 1,667
Dec 20, 5 PM $ 0.000281
+0.21%
$ 280,437 $ 1,672
Dec 20, 4 PM $ 0.00028
-0.06%
$ 279,856 $ 1,653
Dec 20, 3 PM $ 0.00028
+0.00%
$ 280,031 $ 1,649
Dec 20, 2 PM $ 0.00028
+0.06%
$ 280,032 $ 1,644
Dec 20, 1 PM $ 0.00028
-0.08%
$ 279,856 $ 2,614
Dec 20, 12 PM $ 0.00028
+0.08%
$ 280,090 $ 2,613
Dec 20, 11 AM $ 0.00028
+0.06%
$ 279,856 $ 2,106
Dec 20, 10 AM $ 0.00028
+1.94%
$ 279,692 $ 2,100
Dec 20, 9 AM $ 0.000275
+0.22%
$ 274,371 $ 2,098
Dec 20, 8 AM $ 0.000274
+0.00%
$ 273,779 $ 2,088
Dec 20, 7 AM $ 0.000274
+1.45%
$ 273,773 $ 2,090
Dec 20, 6 AM $ 0.00027
-1.57%
$ 269,861 $ 2,124