Urolithin A Historical Data

$URO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000152
+0.00%
$ 152,040 $ 924
Mar 2, 7 PM $ 0.000152
+1.42%
$ 152,002 $ 924
Mar 2, 6 PM $ 0.00015
-2.07%
$ 149,866 $ 1,095
Mar 2, 5 PM $ 0.000153
+2.12%
$ 153,039 $ 1,095
Mar 2, 4 PM $ 0.00015
+0.34%
$ 149,867 $ 1,074
Mar 2, 3 PM $ 0.000144
+0.00%
$ 143,570 $ 1,071
Mar 2, 2 PM $ 0.00014
-5.45%
$ 139,957 $ 1,061
Mar 2, 1 PM $ 0.00015
-0.26%
$ 149,866 $ 951
Mar 2, 12 PM $ 0.00015
+0.26%
$ 150,257 $ 954
Mar 2, 11 AM $ 0.00015
-0.37%
$ 149,866 $ 948
Mar 2, 10 AM $ 0.000151
+0.00%
$ 150,424 $ 947
Mar 2, 9 AM $ 0.000151
+0.37%
$ 150,424 $ 947
Mar 2, 8 AM $ 0.00015
-0.11%
$ 149,866 $ 959
Mar 2, 7 AM $ 0.00015
+0.11%
$ 150,034 $ 960
Mar 2, 6 AM $ 0.00015
-0.72%
$ 149,867 $ 960
Mar 2, 5 AM $ 0.000151
+0.00%
$ 150,949 $ 975
Mar 2, 4 AM $ 0.000151
+0.72%
$ 150,948 $ 975
Mar 2, 3 AM $ 0.00015
-0.79%
$ 149,866 $ 1,037
Mar 2, 2 AM $ 0.000151
+0.79%
$ 151,056 $ 1,035
Mar 2, 1 AM $ 0.00015
-0.02%
$ 149,867 $ 1,144
Mar 2, 12 AM $ 0.00015
-0.23%
$ 149,896 $ 1,145
Mar 1, 11 PM $ 0.00015
+0.25%
$ 150,241 $ 1,132
Mar 1, 10 PM $ 0.00015
+0.70%
$ 149,866 $ 1,149
Mar 1, 9 PM $ 0.000149
-0.69%
$ 148,827 $ 1,148
Mar 1, 8 PM $ 0.00015
+0.00%
$ 149,866 $ 1,162
Mar 1, 7 PM $ 0.00015
-0.53%
$ 149,866 $ 1,161
Mar 1, 6 PM $ 0.000151
+0.53%
$ 150,662 $ 1,160
Mar 1, 5 PM $ 0.00015
-1.06%
$ 149,866 $ 990
Mar 1, 4 PM $ 0.000152
+0.99%
$ 151,476 $ 989
Mar 1, 3 PM $ 0.00015
-0.56%
$ 149,999 $ 960
Mar 1, 2 PM $ 0.000151
+0.03%
$ 150,839 $ 959
Mar 1, 1 PM $ 0.000151
+0.62%
$ 150,788 $ 953
Mar 1, 12 PM $ 0.00015
-0.70%
$ 149,866 $ 918
Mar 1, 11 AM $ 0.000151
+0.65%
$ 150,922 $ 918
Mar 1, 10 AM $ 0.00015
-1.38%
$ 149,941 $ 993
Mar 1, 9 AM $ 0.000152
-0.01%
$ 152,050 $ 992
Mar 1, 8 AM $ 0.000152
+1.47%
$ 152,072 $ 992
Mar 1, 7 AM $ 0.000153
+0.00%
$ 153,362 $ 1,201
Mar 1, 6 AM $ 0.000154
+2.34%
$ 153,369 $ 1,208
Mar 1, 5 AM $ 0.00015
+0.00%
$ 149,866 $ 1,334
Mar 1, 4 AM $ 0.00015
-2.85%
$ 149,866 $ 1,332
Mar 1, 3 AM $ 0.000154
+2.94%
$ 154,265 $ 1,329
Mar 1, 2 AM $ 0.00015
-0.99%
$ 149,866 $ 1,351
Mar 1, 1 AM $ 0.000151
+0.97%
$ 151,361 $ 1,352
Mar 1, 12 AM $ 0.00015
+0.03%
$ 149,909 $ 1,266
Feb 28, 11 PM $ 0.00015
-0.86%
$ 149,866 $ 1,257
Feb 28, 10 PM $ 0.000151
-0.76%
$ 151,171 $ 1,257
Feb 28, 9 PM $ 0.00014
-2.69%
$ 139,875 $ 1,261
Feb 28, 8 PM $ 0.000144
+2.77%
$ 143,746 $ 1,269
Feb 28, 7 PM $ 0.00014
-2.33%
$ 139,875 $ 1,273