Urolithin A Historical Data

$URO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00014
-2.33%
$ 139,875 $ 1,273
Feb 28, 6 PM $ 0.000143
+0.01%
$ 143,162 $ 1,273
Feb 28, 5 PM $ 0.000143
+2.34%
$ 143,153 $ 1,274
Feb 28, 4 PM $ 0.00014
-1.96%
$ 139,875 $ 1,316
Feb 28, 3 PM $ 0.000143
+2.01%
$ 142,682 $ 1,317
Feb 28, 2 PM $ 0.00014
+0.00%
$ 139,875 $ 1,378
Feb 28, 1 PM $ 0.000141
+0.00%
$ 141,351 $ 1,381
Feb 28, 12 PM $ 0.000141
+1.05%
$ 141,346 $ 1,388
Feb 28, 11 AM $ 0.00014
-0.66%
$ 139,875 $ 1,404
Feb 28, 10 AM $ 0.000141
+0.66%
$ 140,812 $ 1,405
Feb 28, 9 AM $ 0.00014
+0.00%
$ 139,894 $ 1,160
Feb 28, 8 AM $ 0.00014
-0.51%
$ 139,894 $ 1,161
Feb 28, 7 AM $ 0.000141
+0.53%
$ 140,616 $ 1,153
Feb 28, 6 AM $ 0.00014
-2.98%
$ 139,875 $ 1,182
Feb 28, 5 AM $ 0.000144
+3.01%
$ 144,092 $ 1,185
Feb 28, 4 AM $ 0.00014
+0.00%
$ 139,875 $ 1,092
Feb 28, 1 AM $ 0.00015
+0.00%
$ 150,168 $ 911
Feb 28, 12 AM $ 0.00015
+0.20%
$ 150,165 $ 919
Feb 27, 11 PM $ 0.00015
+0.00%
$ 149,866 $ 917
Feb 27, 10 PM $ 0.00015
-0.11%
$ 149,866 $ 916
Feb 27, 9 PM $ 0.00015
+0.11%
$ 150,028 $ 915
Feb 27, 8 PM $ 0.00015
-0.15%
$ 149,866 $ 911
Feb 27, 7 PM $ 0.00015
+0.05%
$ 149,942 $ 901
Feb 27, 6 PM $ 0.00015
+0.00%
$ 149,866 $ 897
Feb 27, 5 PM $ 0.00015
-0.28%
$ 149,866 $ 899
Feb 27, 4 PM $ 0.00015
+0.28%
$ 150,291 $ 899
Feb 27, 3 PM $ 0.00015
-0.85%
$ 149,866 $ 1,131
Feb 27, 2 PM $ 0.000151
+0.86%
$ 151,160 $ 1,132
Feb 27, 1 PM $ 0.00015
-1.83%
$ 149,866 $ 1,447
Feb 27, 12 PM $ 0.000153
+0.00%
$ 152,669 $ 1,450
Feb 27, 11 AM $ 0.000153
+1.87%
$ 152,667 $ 1,451
Feb 27, 10 AM $ 0.00015
-3.94%
$ 149,866 $ 1,813
Feb 27, 9 AM $ 0.000156
+4.11%
$ 156,022 $ 1,819
Feb 27, 8 AM $ 0.00015
-4.13%
$ 149,866 $ 1,853
Feb 27, 7 AM $ 0.000156
+0.01%
$ 156,335 $ 1,850
Feb 27, 6 AM $ 0.000156
-2.21%
$ 156,329 $ 1,852
Feb 27, 5 AM $ 0.00015
-3.72%
$ 149,866 $ 1,799
Feb 27, 4 AM $ 0.000156
+3.87%
$ 155,663 $ 1,814
Feb 27, 3 AM $ 0.00015
-2.83%
$ 149,866 $ 1,801
Feb 27, 2 AM $ 0.000154
+0.01%
$ 154,237 $ 1,802
Feb 27, 1 AM $ 0.000154
+2.91%
$ 154,230 $ 1,806
Feb 27, 12 AM $ 0.00015
-3.24%
$ 149,866 $ 1,823
Feb 26, 11 PM $ 0.000155
+3.35%
$ 154,893 $ 1,824
Feb 26, 10 PM $ 0.00015
-3.64%
$ 149,866 $ 2,191
Feb 26, 9 PM $ 0.000156
+0.00%
$ 155,540 $ 2,192
Feb 26, 8 PM $ 0.000156
+3.78%
$ 155,538 $ 2,193
Feb 26, 7 PM $ 0.000154
+0.00%
$ 153,887 $ 2,305
Feb 26, 6 PM $ 0.000154
-0.13%
$ 153,885 $ 2,306
Feb 26, 5 PM $ 0.000154
-1.48%
$ 154,090 $ 2,579
Feb 26, 4 PM $ 0.000157
+0.24%
$ 156,409 $ 3,151