Urolithin A Historical Data

$URO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000274
+0.00%
$ 273,779 $ 2,088
Dec 20, 7 AM $ 0.000274
+1.45%
$ 273,773 $ 2,090
Dec 20, 6 AM $ 0.00027
-1.57%
$ 269,861 $ 2,124
Dec 20, 5 AM $ 0.000274
+0.00%
$ 274,177 $ 2,122
Dec 20, 4 AM $ 0.000274
+0.23%
$ 274,172 $ 2,120
Dec 20, 3 AM $ 0.000274
+0.00%
$ 273,559 $ 2,124
Dec 20, 2 AM $ 0.000274
+1.37%
$ 273,553 $ 2,123
Dec 20, 1 AM $ 0.00027
+0.00%
$ 269,894 $ 2,107
Dec 20, 12 AM $ 0.00027
-1.55%
$ 269,894 $ 2,106
Dec 19, 11 PM $ 0.000274
+1.59%
$ 274,156 $ 2,101
Dec 19, 10 PM $ 0.00027
-1.75%
$ 269,861 $ 2,120
Dec 19, 9 PM $ 0.000275
+1.79%
$ 274,682 $ 2,118
Dec 19, 8 PM $ 0.00027
-0.81%
$ 269,861 $ 2,144
Dec 19, 7 PM $ 0.000272
+0.00%
$ 272,059 $ 2,141
Dec 19, 6 PM $ 0.000272
+0.81%
$ 272,056 $ 2,145
Dec 19, 5 PM $ 0.00027
-1.30%
$ 269,861 $ 2,183
Dec 19, 4 PM $ 0.000274
+1.32%
$ 273,413 $ 2,181
Dec 19, 3 PM $ 0.00027
-1.29%
$ 269,861 $ 2,155
Dec 19, 2 PM $ 0.000274
+0.00%
$ 273,400 $ 2,157
Dec 19, 1 PM $ 0.000274
-0.02%
$ 273,405 $ 2,154
Dec 19, 12 PM $ 0.000274
-2.49%
$ 273,481 $ 1,585
Dec 19, 11 AM $ 0.000281
+0.22%
$ 280,471 $ 1,585
Dec 19, 10 AM $ 0.00028
+1.50%
$ 279,856 $ 2,124
Dec 19, 9 AM $ 0.000276
+0.00%
$ 275,721 $ 2,126
Dec 19, 8 AM $ 0.000276
-0.38%
$ 275,721 $ 2,126
Dec 19, 7 AM $ 0.000277
+1.82%
$ 276,777 $ 2,240
Dec 19, 6 AM $ 0.000272
+0.73%
$ 271,830 $ 2,238
Dec 19, 5 AM $ 0.00027
+0.00%
$ 269,861 $ 2,319
Dec 19, 4 AM $ 0.000271
+0.00%
$ 271,282 $ 2,318
Dec 19, 3 AM $ 0.000271
+4.39%
$ 271,280 $ 2,323
Dec 19, 2 AM $ 0.00026
-1.24%
$ 259,866 $ 2,330
Dec 19, 1 AM $ 0.000263
+1.25%
$ 263,127 $ 2,332
Dec 19, 12 AM $ 0.00026
-1.96%
$ 259,866 $ 2,322
Dec 18, 11 PM $ 0.000265
+0.00%
$ 265,071 $ 2,324
Dec 18, 10 PM $ 0.000265
+2.00%
$ 265,074 $ 2,323
Dec 18, 9 PM $ 0.00026
-2.64%
$ 259,866 $ 2,642
Dec 18, 8 PM $ 0.000267
-1.10%
$ 266,902 $ 2,641
Dec 18, 7 PM $ 0.00027
-2.49%
$ 269,861 $ 2,785
Dec 18, 6 PM $ 0.000277
+0.00%
$ 276,758 $ 2,784
Dec 18, 5 PM $ 0.000277
-1.11%
$ 276,762 $ 2,787
Dec 18, 4 PM $ 0.00028
-1.33%
$ 279,856 $ 2,726
Dec 18, 3 PM $ 0.000284
+1.35%
$ 283,644 $ 2,729
Dec 18, 2 PM $ 0.00028
+0.73%
$ 279,856 $ 2,474
Dec 18, 1 PM $ 0.000278
+1.67%
$ 277,838 $ 2,475
Dec 18, 12 PM $ 0.000273
+0.13%
$ 273,266 $ 2,476
Dec 18, 11 AM $ 0.000273
+0.00%
$ 272,905 $ 2,467
Dec 18, 10 AM $ 0.000273
+1.13%
$ 272,903 $ 2,468
Dec 18, 9 AM $ 0.00027
+0.00%
$ 269,861 $ 3,662
Dec 18, 8 AM $ 0.00027
-0.20%
$ 269,861 $ 3,666
Dec 18, 7 AM $ 0.000271
+0.20%
$ 270,399 $ 3,667