Urolithin A Historical Data

$URO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00027
-0.20%
$ 269,861 $ 3,666
Dec 18, 7 AM $ 0.000271
+0.20%
$ 270,399 $ 3,667
Dec 18, 6 AM $ 0.00027
-0.19%
$ 269,861 $ 3,608
Dec 18, 5 AM $ 0.000271
+0.03%
$ 270,365 $ 3,610
Dec 18, 4 AM $ 0.00027
-0.45%
$ 270,296 $ 4,071
Dec 18, 3 AM $ 0.000272
+0.00%
$ 271,560 $ 4,076
Dec 18, 2 AM $ 0.000272
+0.49%
$ 271,561 $ 4,078
Dec 18, 1 AM $ 0.00027
-0.41%
$ 270,172 $ 4,117
Dec 18, 12 AM $ 0.000271
+0.37%
$ 271,287 $ 4,117
Dec 17, 11 PM $ 0.00027
-0.18%
$ 270,233 $ 4,158
Dec 17, 10 PM $ 0.000271
+0.02%
$ 270,773 $ 4,155
Dec 17, 9 PM $ 0.000271
-0.70%
$ 270,727 $ 4,161
Dec 17, 8 PM $ 0.000273
+0.05%
$ 272,709 $ 3,922
Dec 17, 7 PM $ 0.000273
+0.00%
$ 272,571 $ 3,929
Dec 17, 6 PM $ 0.000273
-5.74%
$ 272,584 $ 4,107
Dec 17, 5 PM $ 0.000289
-0.01%
$ 289,174 $ 4,111
Dec 17, 4 PM $ 0.000289
-1.36%
$ 289,167 $ 4,095
Dec 17, 3 PM $ 0.000293
+1.63%
$ 293,016 $ 3,988
Dec 17, 2 PM $ 0.000288
+1.51%
$ 288,306 $ 3,976
Dec 17, 1 PM $ 0.000284
-0.15%
$ 284,015 $ 4,055
Dec 17, 12 PM $ 0.000285
+0.79%
$ 284,543 $ 4,051
Dec 17, 11 AM $ 0.000282
+0.14%
$ 282,308 $ 4,050
Dec 17, 10 AM $ 0.000282
-0.02%
$ 281,901 $ 4,062
Dec 17, 9 AM $ 0.000282
-0.68%
$ 281,947 $ 4,058
Dec 17, 8 AM $ 0.000284
-0.16%
$ 283,874 $ 4,076
Dec 17, 7 AM $ 0.000283
-0.14%
$ 283,027 $ 4,075
Dec 17, 6 AM $ 0.000284
+0.01%
$ 283,416 $ 4,151
Dec 17, 5 AM $ 0.000284
-0.99%
$ 283,393 $ 4,185
Dec 17, 4 AM $ 0.000286
+0.02%
$ 286,227 $ 4,184
Dec 17, 3 AM $ 0.000286
+1.72%
$ 286,184 $ 3,695
Dec 17, 2 AM $ 0.000282
-0.19%
$ 281,356 $ 3,695
Dec 17, 1 AM $ 0.000282
+0.04%
$ 281,355 $ 3,703
Dec 17, 12 AM $ 0.000282
+0.00%
$ 281,774 $ 3,644
Dec 16, 11 PM $ 0.000282
+0.23%
$ 281,776 $ 3,644
Dec 16, 10 PM $ 0.000281
-0.16%
$ 281,126 $ 3,858
Dec 16, 9 PM $ 0.000282
+0.00%
$ 281,565 $ 3,859
Dec 16, 8 PM $ 0.000282
+0.01%
$ 281,565 $ 3,858
Dec 16, 7 PM $ 0.000281
+0.00%
$ 280,982 $ 3,636
Dec 16, 6 PM $ 0.000281
-0.05%
$ 280,982 $ 3,633
Dec 16, 5 PM $ 0.000281
-0.32%
$ 281,125 $ 3,973
Dec 16, 4 PM $ 0.000282
+0.00%
$ 282,020 $ 3,979
Dec 16, 3 PM $ 0.000282
-0.13%
$ 282,015 $ 3,998
Dec 16, 2 PM $ 0.000283
+0.00%
$ 282,389 $ 4,206
Dec 16, 1 PM $ 0.000282
+0.28%
$ 281,911 $ 4,212
Dec 16, 12 PM $ 0.000281
-0.46%
$ 280,491 $ 4,124
Dec 16, 11 AM $ 0.000282
+0.17%
$ 281,795 $ 4,134
Dec 16, 10 AM $ 0.000281
+0.31%
$ 281,307 $ 4,148
Dec 16, 9 AM $ 0.000281
+0.00%
$ 280,443 $ 4,570
Dec 16, 8 AM $ 0.000281
-0.24%
$ 280,442 $ 4,568
Dec 16, 7 AM $ 0.000281
-0.06%
$ 281,124 $ 4,618