Urolithin A Historical Data

$URO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000157
+0.24%
$ 156,409 $ 3,151
Feb 26, 3 PM $ 0.000156
-3.09%
$ 156,035 $ 3,658
Feb 26, 2 PM $ 0.000161
-0.28%
$ 160,811 $ 3,764
Feb 26, 1 PM $ 0.000161
-0.15%
$ 161,256 $ 3,645
Feb 26, 12 PM $ 0.000162
+0.40%
$ 161,504 $ 3,239
Feb 26, 11 AM $ 0.000161
+0.62%
$ 160,854 $ 3,260
Feb 26, 10 AM $ 0.00016
-0.27%
$ 159,857 $ 2,935
Feb 26, 9 AM $ 0.00016
+0.00%
$ 160,293 $ 2,933
Feb 26, 8 AM $ 0.00016
-0.19%
$ 160,294 $ 2,930
Feb 26, 7 AM $ 0.000161
-0.01%
$ 160,592 $ 2,946
Feb 26, 6 AM $ 0.000161
+0.19%
$ 160,605 $ 2,922
Feb 26, 5 AM $ 0.00016
-0.82%
$ 160,306 $ 2,992
Feb 26, 4 AM $ 0.000162
+0.49%
$ 161,633 $ 3,052
Feb 26, 3 AM $ 0.000161
+0.02%
$ 160,844 $ 3,139
Feb 26, 2 AM $ 0.000161
-0.81%
$ 160,810 $ 3,174
Feb 26, 1 AM $ 0.000162
-0.41%
$ 162,122 $ 3,177
Feb 26, 12 AM $ 0.000163
+0.44%
$ 162,787 $ 3,156
Feb 25, 11 PM $ 0.000162
-1.23%
$ 162,076 $ 3,176
Feb 25, 10 PM $ 0.000164
+2.45%
$ 164,095 $ 3,488
Feb 25, 9 PM $ 0.00016
+0.05%
$ 160,166 $ 3,031
Feb 25, 8 PM $ 0.00016
-2.21%
$ 160,082 $ 3,022
Feb 25, 7 PM $ 0.000164
+2.41%
$ 163,702 $ 3,009
Feb 25, 6 PM $ 0.00016
-2.21%
$ 159,857 $ 2,160
Feb 25, 5 PM $ 0.000164
+2.26%
$ 163,466 $ 2,155
Feb 25, 4 PM $ 0.00016
+0.00%
$ 159,857 $ 1,557
Feb 25, 3 PM $ 0.00016
+3.75%
$ 159,857 $ 1,551
Feb 25, 2 PM $ 0.000154
+2.82%
$ 154,099 $ 1,549
Feb 25, 1 PM $ 0.00015
-2.19%
$ 149,866 $ 1,400
Feb 25, 12 PM $ 0.000153
+2.21%
$ 153,181 $ 1,397
Feb 25, 11 AM $ 0.00015
-1.08%
$ 149,866 $ 1,269
Feb 25, 10 AM $ 0.000152
+0.00%
$ 151,503 $ 1,268
Feb 25, 9 AM $ 0.000152
+1.09%
$ 151,504 $ 1,265
Feb 25, 8 AM $ 0.00015
-0.56%
$ 149,868 $ 1,268
Feb 25, 7 AM $ 0.000151
+0.57%
$ 150,718 $ 1,266
Feb 25, 6 AM $ 0.00015
-1.07%
$ 149,866 $ 1,206
Feb 25, 5 AM $ 0.000152
+0.00%
$ 151,485 $ 1,205
Feb 25, 4 AM $ 0.000152
+1.08%
$ 151,489 $ 1,201
Feb 25, 3 AM $ 0.00015
-1.23%
$ 149,866 $ 1,042
Feb 25, 2 AM $ 0.000152
+1.24%
$ 151,731 $ 1,041
Feb 25, 1 AM $ 0.00015
+4.45%
$ 149,866 $ 1,016
Feb 25, 12 AM $ 0.000144
-0.05%
$ 143,411 $ 1,014
Feb 24, 11 PM $ 0.000144
+2.53%
$ 143,417 $ 1,012
Feb 24, 10 PM $ 0.00014
-0.82%
$ 139,875 $ 732
Feb 24, 9 PM $ 0.000141
+0.83%
$ 141,033 $ 732
Feb 24, 8 PM $ 0.00014
+0.00%
$ 139,875 $ 716
Feb 24, 7 PM $ 0.00014
-0.67%
$ 139,875 $ 716
Feb 24, 6 PM $ 0.000141
+0.67%
$ 140,817 $ 717
Feb 24, 5 PM $ 0.00014
-0.34%
$ 139,875 $ 662
Feb 24, 4 PM $ 0.00014
+0.34%
$ 140,351 $ 664
Feb 24, 3 PM $ 0.00014
+0.00%
$ 139,875 $ 670