Urolithin A Historical Data

$URO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00014
+0.00%
$ 139,875 $ 670
Feb 24, 2 PM $ 0.00014
-0.13%
$ 139,875 $ 670
Feb 24, 1 PM $ 0.00014
+0.13%
$ 140,060 $ 670
Feb 24, 12 PM $ 0.00014
-0.30%
$ 139,875 $ 716
Feb 24, 11 AM $ 0.00014
+0.29%
$ 140,285 $ 716
Feb 24, 10 AM $ 0.00014
-0.55%
$ 139,876 $ 840
Feb 24, 9 AM $ 0.000141
-0.02%
$ 140,655 $ 842
Feb 24, 8 AM $ 0.000141
+0.56%
$ 140,659 $ 844
Feb 24, 7 AM $ 0.00014
-0.64%
$ 139,875 $ 944
Feb 24, 6 AM $ 0.000141
+0.64%
$ 140,782 $ 944
Feb 24, 5 AM $ 0.00014
-1.11%
$ 139,881 $ 1,155
Feb 24, 4 AM $ 0.000142
-0.02%
$ 141,448 $ 1,155
Feb 24, 3 AM $ 0.000142
+1.12%
$ 141,448 $ 1,157
Feb 24, 2 AM $ 0.00014
-1.83%
$ 139,875 $ 1,268
Feb 24, 1 AM $ 0.000143
+1.86%
$ 142,484 $ 1,269
Feb 24, 12 AM $ 0.00014
+0.01%
$ 139,889 $ 1,313
Feb 23, 11 PM $ 0.00014
-2.53%
$ 139,875 $ 1,316
Feb 23, 10 PM $ 0.000144
+2.60%
$ 143,507 $ 1,319
Feb 23, 9 PM $ 0.00014
-1.97%
$ 139,875 $ 1,442
Feb 23, 8 PM $ 0.000143
+2.00%
$ 142,692 $ 1,442
Feb 23, 7 PM $ 0.00014
+0.01%
$ 139,896 $ 1,853
Feb 23, 6 PM $ 0.00014
-2.36%
$ 139,875 $ 1,857
Feb 23, 5 PM $ 0.000143
+2.41%
$ 143,253 $ 1,858
Feb 23, 4 PM $ 0.00014
-4.16%
$ 139,875 $ 1,931
Feb 23, 3 PM $ 0.000146
-2.70%
$ 145,948 $ 1,931
Feb 23, 2 PM $ 0.000147
-2.15%
$ 146,916 $ 1,953
Feb 23, 1 PM $ 0.00015
+2.85%
$ 150,152 $ 2,385
Feb 23, 12 PM $ 0.000146
-0.10%
$ 145,934 $ 2,349
Feb 23, 11 AM $ 0.000146
-0.40%
$ 146,088 $ 2,376
Feb 23, 10 AM $ 0.000147
+0.80%
$ 146,903 $ 2,340
Feb 23, 9 AM $ 0.000146
+0.69%
$ 145,680 $ 2,338
Feb 23, 8 AM $ 0.000145
-0.47%
$ 144,691 $ 2,375
Feb 23, 7 AM $ 0.000146
+0.06%
$ 145,376 $ 2,266
Feb 23, 6 AM $ 0.000145
+0.75%
$ 145,283 $ 2,523
Feb 23, 5 AM $ 0.000144
+0.71%
$ 144,209 $ 2,407
Feb 23, 4 AM $ 0.000143
-0.19%
$ 143,162 $ 2,250
Feb 23, 3 AM $ 0.000144
-0.41%
$ 143,434 $ 2,300
Feb 23, 2 AM $ 0.000144
-0.87%
$ 144,035 $ 2,318
Feb 23, 1 AM $ 0.000148
-2.90%
$ 148,047 $ 2,311
Feb 23, 12 AM $ 0.000153
-0.23%
$ 152,474 $ 2,318
Feb 22, 11 PM $ 0.000153
-0.56%
$ 152,827 $ 2,376
Feb 22, 10 PM $ 0.000154
+0.09%
$ 153,695 $ 2,390
Feb 22, 9 PM $ 0.000154
-0.03%
$ 153,564 $ 2,374
Feb 22, 8 PM $ 0.000154
-0.06%
$ 153,610 $ 2,321
Feb 22, 7 PM $ 0.000154
+0.08%
$ 153,707 $ 2,262
Feb 22, 6 PM $ 0.000154
+2.48%
$ 153,581 $ 1,837
Feb 22, 5 PM $ 0.00015
-2.66%
$ 149,866 $ 1,828
Feb 22, 4 PM $ 0.000154
+2.73%
$ 153,964 $ 1,830
Feb 22, 3 PM $ 0.00015
-2.80%
$ 149,867 $ 1,493
Feb 22, 2 PM $ 0.00016
+0.00%
$ 160,012 $ 1,474