Urolithin A Historical Data

$URO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000281
-0.06%
$ 281,124 $ 4,618
Dec 16, 6 AM $ 0.000281
+1.08%
$ 281,284 $ 4,614
Dec 16, 5 AM $ 0.000278
+0.25%
$ 278,292 $ 4,597
Dec 16, 4 AM $ 0.000278
-0.91%
$ 277,594 $ 4,623
Dec 16, 3 AM $ 0.000281
+0.03%
$ 280,568 $ 4,635
Dec 16, 2 AM $ 0.000281
-0.15%
$ 280,485 $ 4,569
Dec 16, 1 AM $ 0.000281
-0.16%
$ 280,896 $ 4,574
Dec 16, 12 AM $ 0.000281
+0.33%
$ 281,335 $ 4,579
Dec 15, 11 PM $ 0.000281
+0.81%
$ 280,403 $ 4,461
Dec 15, 10 PM $ 0.000279
+0.45%
$ 278,596 $ 4,475
Dec 15, 9 PM $ 0.000277
+0.63%
$ 277,344 $ 4,484
Dec 15, 8 PM $ 0.000276
-0.65%
$ 275,600 $ 4,498
Dec 15, 7 PM $ 0.000278
+0.16%
$ 277,872 $ 4,510
Dec 15, 6 PM $ 0.000278
+0.00%
$ 277,439 $ 4,324
Dec 15, 5 PM $ 0.000278
-0.92%
$ 277,909 $ 4,327
Dec 15, 4 PM $ 0.000281
-1.68%
$ 280,485 $ 4,355
Dec 15, 3 PM $ 0.000286
-2.23%
$ 286,227 $ 4,350
Dec 15, 2 PM $ 0.000293
-0.08%
$ 293,227 $ 4,342
Dec 15, 1 PM $ 0.000294
-0.16%
$ 293,450 $ 4,241
Dec 15, 12 PM $ 0.000294
+0.54%
$ 293,930 $ 4,250
Dec 15, 11 AM $ 0.000293
-0.61%
$ 292,359 $ 4,313
Dec 15, 10 AM $ 0.000294
+0.16%
$ 294,150 $ 4,310
Dec 15, 9 AM $ 0.000294
+0.17%
$ 293,676 $ 4,313
Dec 15, 8 AM $ 0.000294
+0.00%
$ 293,692 $ 3,900
Dec 15, 7 AM $ 0.000294
+0.45%
$ 293,692 $ 3,908
Dec 15, 6 AM $ 0.000293
-0.27%
$ 292,362 $ 4,046
Dec 15, 5 AM $ 0.000293
-0.17%
$ 293,160 $ 4,053
Dec 15, 4 AM $ 0.000294
-0.14%
$ 293,669 $ 4,064
Dec 15, 3 AM $ 0.000294
+0.00%
$ 294,069 $ 4,064
Dec 15, 2 AM $ 0.000294
+0.37%
$ 294,065 $ 4,067
Dec 15, 1 AM $ 0.000293
-0.18%
$ 292,352 $ 4,086
Dec 15, 12 AM $ 0.000293
+0.00%
$ 292,368 $ 4,080
Dec 14, 11 PM $ 0.000293
-0.26%
$ 292,369 $ 4,083
Dec 14, 10 PM $ 0.000293
+0.00%
$ 293,130 $ 4,081
Dec 14, 9 PM $ 0.000293
-0.12%
$ 292,626 $ 4,075
Dec 14, 8 PM $ 0.000293
+0.21%
$ 292,983 $ 3,946
Dec 14, 7 PM $ 0.000293
+0.18%
$ 293,283 $ 3,943
Dec 14, 6 PM $ 0.000293
+0.14%
$ 292,767 $ 3,941
Dec 14, 5 PM $ 0.000293
-0.18%
$ 292,760 $ 3,800
Dec 14, 4 PM $ 0.000293
+0.32%
$ 293,299 $ 3,805
Dec 14, 3 PM $ 0.000293
+0.00%
$ 292,361 $ 4,057
Dec 14, 2 PM $ 0.000293
-0.24%
$ 292,365 $ 4,072
Dec 14, 1 PM $ 0.000293
+0.24%
$ 293,078 $ 4,076
Dec 14, 12 PM $ 0.000293
-0.11%
$ 292,995 $ 4,006
Dec 14, 11 AM $ 0.000294
-0.98%
$ 293,838 $ 4,004
Dec 14, 10 AM $ 0.000296
-1.45%
$ 296,126 $ 4,016
Dec 14, 9 AM $ 0.000301
+0.16%
$ 300,474 $ 4,018
Dec 14, 8 AM $ 0.000301
+0.22%
$ 300,502 $ 4,030
Dec 14, 7 AM $ 0.0003
-0.04%
$ 299,846 $ 3,802
Dec 14, 6 AM $ 0.0003
+0.04%
$ 299,980 $ 3,804