Urolithin A Historical Data

$URO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0003
-0.04%
$ 299,846 $ 3,802
Dec 14, 6 AM $ 0.0003
+0.04%
$ 299,980 $ 3,804
Dec 14, 5 AM $ 0.000301
+0.21%
$ 300,473 $ 3,947
Dec 14, 4 AM $ 0.0003
-0.26%
$ 299,846 $ 3,939
Dec 14, 3 AM $ 0.000301
+0.05%
$ 300,626 $ 3,943
Dec 14, 2 AM $ 0.000301
+0.06%
$ 300,475 $ 4,119
Dec 14, 1 AM $ 0.0003
+0.15%
$ 300,293 $ 4,121
Dec 14, 12 AM $ 0.0003
+0.00%
$ 299,846 $ 5,182
Dec 13, 11 PM $ 0.0003
+0.67%
$ 299,847 $ 5,191
Dec 13, 10 PM $ 0.000298
+0.17%
$ 297,858 $ 5,192
Dec 13, 9 PM $ 0.000298
-0.86%
$ 297,366 $ 5,490
Dec 13, 8 PM $ 0.0003
+0.04%
$ 299,952 $ 5,506
Dec 13, 7 PM $ 0.0003
+0.76%
$ 299,846 $ 5,572
Dec 13, 6 PM $ 0.000298
+0.44%
$ 297,524 $ 5,575
Dec 13, 5 PM $ 0.000296
-1.42%
$ 296,126 $ 5,609
Dec 13, 4 PM $ 0.000301
-0.12%
$ 300,392 $ 5,611
Dec 13, 3 PM $ 0.000301
+0.18%
$ 300,392 $ 5,612
Dec 13, 2 PM $ 0.0003
-0.42%
$ 299,846 $ 5,293
Dec 13, 1 PM $ 0.000301
+0.21%
$ 301,107 $ 5,296
Dec 13, 12 PM $ 0.0003
-0.52%
$ 299,846 $ 5,607
Dec 13, 11 AM $ 0.000302
+0.00%
$ 301,782 $ 5,634
Dec 13, 10 AM $ 0.000302
+0.52%
$ 301,400 $ 5,634
Dec 13, 9 AM $ 0.000301
-0.18%
$ 300,478 $ 5,648
Dec 13, 8 AM $ 0.000301
+0.39%
$ 301,028 $ 5,651
Dec 13, 7 AM $ 0.0003
-0.09%
$ 299,847 $ 5,764
Dec 13, 6 AM $ 0.0003
+0.00%
$ 300,112 $ 6,189
Dec 13, 5 AM $ 0.0003
+0.08%
$ 300,098 $ 6,481
Dec 13, 4 AM $ 0.0003
-0.23%
$ 299,847 $ 6,705
Dec 13, 3 AM $ 0.000301
-0.03%
$ 300,531 $ 7,131
Dec 13, 2 AM $ 0.000301
-0.03%
$ 300,608 $ 7,330
Dec 13, 1 AM $ 0.000301
+0.00%
$ 300,712 $ 7,799
Dec 13, 12 AM $ 0.000301
+0.94%
$ 300,718 $ 8,143
Dec 12, 11 PM $ 0.000298
-0.34%
$ 297,919 $ 7,710
Dec 12, 10 PM $ 0.000298
-0.22%
$ 298,249 $ 8,091
Dec 12, 9 PM $ 0.000299
+0.19%
$ 298,908 $ 9,985
Dec 12, 8 PM $ 0.000299
-0.03%
$ 298,351 $ 10,403
Dec 12, 7 PM $ 0.000299
-0.40%
$ 298,430 $ 10,752
Dec 12, 6 PM $ 0.0003
-0.27%
$ 299,627 $ 11,569
Dec 12, 5 PM $ 0.000301
+0.03%
$ 300,470 $ 12,076
Dec 12, 4 PM $ 0.000301
-2.86%
$ 300,377 $ 12,392
Dec 12, 3 PM $ 0.000309
-0.64%
$ 309,228 $ 12,848
Dec 12, 2 PM $ 0.000311
-0.46%
$ 311,234 $ 13,285
Dec 12, 1 PM $ 0.000313
+0.21%
$ 312,678 $ 13,677
Dec 12, 12 PM $ 0.000312
-0.11%
$ 312,036 $ 14,187
Dec 12, 11 AM $ 0.000313
-0.06%
$ 312,370 $ 14,391
Dec 12, 10 AM $ 0.000313
+0.06%
$ 312,542 $ 14,665
Dec 12, 9 AM $ 0.000313
-1.30%
$ 312,370 $ 15,098
Dec 12, 8 AM $ 0.000316
-0.50%
$ 315,808 $ 15,426
Dec 12, 7 AM $ 0.000318
+1.73%
$ 317,392 $ 15,717
Dec 12, 6 AM $ 0.000313
+0.11%
$ 312,680 $ 15,781