Urolithin A Historical Data

$URO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00016
+0.00%
$ 160,012 $ 1,474
Feb 22, 1 PM $ 0.00016
-0.56%
$ 160,010 $ 1,495
Feb 22, 12 PM $ 0.000161
+0.04%
$ 160,904 $ 2,125
Feb 22, 11 AM $ 0.000161
+0.11%
$ 160,840 $ 2,080
Feb 22, 10 AM $ 0.000161
+0.10%
$ 160,660 $ 2,077
Feb 22, 9 AM $ 0.000161
+0.05%
$ 160,493 $ 2,145
Feb 22, 8 AM $ 0.000161
-0.37%
$ 160,411 $ 2,087
Feb 22, 7 AM $ 0.000161
+1.07%
$ 161,013 $ 2,091
Feb 22, 6 AM $ 0.000159
+0.09%
$ 158,907 $ 1,237
Feb 22, 5 AM $ 0.000159
+0.13%
$ 159,159 $ 1,246
Feb 22, 4 AM $ 0.00016
+0.26%
$ 159,503 $ 1,261
Feb 22, 3 AM $ 0.000159
-0.08%
$ 159,197 $ 1,323
Feb 22, 2 AM $ 0.000159
-0.35%
$ 159,327 $ 1,350
Feb 22, 1 AM $ 0.00016
+0.33%
$ 159,886 $ 2,030
Feb 22, 12 AM $ 0.00016
-0.67%
$ 159,729 $ 1,533
Feb 21, 11 PM $ 0.000161
-0.25%
$ 160,798 $ 2,315
Feb 21, 10 PM $ 0.000161
-0.08%
$ 161,199 $ 2,386
Feb 21, 9 PM $ 0.000161
+0.04%
$ 161,334 $ 2,380
Feb 21, 8 PM $ 0.000161
-0.42%
$ 161,257 $ 2,433
Feb 21, 7 PM $ 0.000162
+0.01%
$ 161,940 $ 2,802
Feb 21, 6 PM $ 0.000162
+0.20%
$ 161,932 $ 2,824
Feb 21, 5 PM $ 0.000162
+0.04%
$ 161,609 $ 2,940
Feb 21, 4 PM $ 0.000162
-0.33%
$ 161,548 $ 2,928
Feb 21, 3 PM $ 0.000162
-0.27%
$ 162,065 $ 2,925
Feb 21, 2 PM $ 0.000163
+0.93%
$ 162,501 $ 3,186
Feb 21, 1 PM $ 0.000161
-0.02%
$ 161,003 $ 3,292
Feb 21, 12 PM $ 0.000161
+0.68%
$ 161,033 $ 4,169
Feb 21, 11 AM $ 0.00016
+0.24%
$ 159,943 $ 3,191
Feb 21, 10 AM $ 0.000159
-0.06%
$ 159,347 $ 3,449
Feb 21, 9 AM $ 0.000158
+0.85%
$ 158,024 $ 4,295
Feb 21, 8 AM $ 0.000157
+0.01%
$ 156,694 $ 5,538
Feb 21, 7 AM $ 0.000157
-0.64%
$ 156,654 $ 5,939
Feb 21, 6 AM $ 0.000158
-0.43%
$ 157,667 $ 5,422
Feb 21, 5 AM $ 0.000159
+0.07%
$ 158,441 $ 5,511
Feb 21, 4 AM $ 0.000158
-0.28%
$ 158,331 $ 5,546
Feb 21, 3 AM $ 0.00016
-0.23%
$ 159,448 $ 5,566
Feb 21, 2 AM $ 0.00016
-0.11%
$ 159,446 $ 5,541
Feb 21, 1 AM $ 0.00016
-0.16%
$ 159,595 $ 6,143
Feb 21, 12 AM $ 0.00016
-0.03%
$ 159,853 $ 5,991
Feb 20, 11 PM $ 0.00016
+0.11%
$ 159,905 $ 5,795
Feb 20, 10 PM $ 0.00016
-0.22%
$ 159,469 $ 5,064
Feb 20, 9 PM $ 0.00016
-0.69%
$ 160,077 $ 5,072
Feb 20, 8 PM $ 0.000161
+0.21%
$ 161,187 $ 5,713
Feb 20, 7 PM $ 0.000161
+0.96%
$ 160,847 $ 5,475
Feb 20, 6 PM $ 0.00016
+1.58%
$ 159,379 $ 5,300
Feb 20, 5 PM $ 0.000157
-0.55%
$ 156,883 $ 5,117
Feb 20, 4 PM $ 0.000158
+0.67%
$ 157,876 $ 5,113
Feb 20, 3 PM $ 0.000157
+0.70%
$ 156,828 $ 5,395
Feb 20, 2 PM $ 0.000156
+0.98%
$ 155,734 $ 5,032
Feb 20, 1 PM $ 0.000154
-4.55%
$ 154,228 $ 5,025