Urolithin A Historical Data

$URO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000154
-4.55%
$ 154,228 $ 5,025
Feb 20, 12 PM $ 0.000162
+0.34%
$ 161,580 $ 4,221
Feb 20, 11 AM $ 0.000161
+0.22%
$ 161,020 $ 4,044
Feb 20, 10 AM $ 0.000161
+0.00%
$ 160,663 $ 3,575
Feb 20, 9 AM $ 0.000161
+2.51%
$ 160,659 $ 3,572
Feb 20, 8 AM $ 0.00015
-0.73%
$ 149,917 $ 1,749
Feb 20, 7 AM $ 0.000151
+0.00%
$ 151,023 $ 1,755
Feb 20, 6 AM $ 0.000151
-2.49%
$ 151,024 $ 1,754
Feb 20, 5 AM $ 0.00015
-0.16%
$ 149,866 $ 1,754
Feb 20, 4 AM $ 0.00015
+0.17%
$ 150,109 $ 1,760
Feb 20, 3 AM $ 0.00015
+0.32%
$ 149,853 $ 1,590
Feb 20, 2 AM $ 0.00015
+2.50%
$ 149,381 $ 1,587
Feb 20, 1 AM $ 0.000146
+0.28%
$ 145,743 $ 1,585
Feb 20, 12 AM $ 0.000145
-0.06%
$ 145,342 $ 1,622
Feb 19, 11 PM $ 0.000145
+3.83%
$ 145,355 $ 1,622
Feb 19, 10 PM $ 0.00014
-3.53%
$ 139,993 $ 2,080
Feb 19, 9 PM $ 0.000145
+0.00%
$ 145,117 $ 2,085
Feb 19, 8 PM $ 0.000145
+0.49%
$ 145,115 $ 2,086
Feb 19, 7 PM $ 0.000145
-0.56%
$ 144,407 $ 2,108
Feb 19, 6 PM $ 0.000145
+0.79%
$ 145,223 $ 2,244
Feb 19, 5 PM $ 0.000144
+2.98%
$ 144,040 $ 2,314
Feb 19, 4 PM $ 0.00014
-3.40%
$ 139,875 $ 2,064
Feb 19, 3 PM $ 0.000141
+0.50%
$ 140,579 $ 2,064
Feb 19, 2 PM $ 0.00014
+0.00%
$ 139,875 $ 2,021
Feb 19, 1 PM $ 0.00014
-2.86%
$ 139,875 $ 2,023
Feb 19, 12 PM $ 0.000144
+2.95%
$ 143,999 $ 2,024
Feb 19, 11 AM $ 0.00014
-3.46%
$ 139,875 $ 1,806
Feb 19, 10 AM $ 0.000145
+3.59%
$ 144,895 $ 1,808
Feb 19, 9 AM $ 0.00014
-4.24%
$ 139,875 $ 1,772
Feb 19, 8 AM $ 0.000146
-0.05%
$ 145,996 $ 1,773
Feb 19, 7 AM $ 0.000146
+4.38%
$ 145,995 $ 1,776
Feb 19, 6 AM $ 0.00014
-4.11%
$ 139,875 $ 1,839
Feb 19, 5 AM $ 0.000146
+4.29%
$ 145,871 $ 1,843
Feb 19, 4 AM $ 0.00014
-3.16%
$ 139,875 $ 1,717
Feb 19, 3 AM $ 0.000145
+0.01%
$ 144,439 $ 1,718
Feb 19, 2 AM $ 0.000145
+3.26%
$ 144,434 $ 1,720
Feb 19, 1 AM $ 0.00014
-3.55%
$ 139,875 $ 1,767
Feb 19, 12 AM $ 0.000145
+0.01%
$ 145,024 $ 1,769
Feb 18, 11 PM $ 0.000145
-1.18%
$ 145,014 $ 1,777
Feb 18, 10 PM $ 0.000148
-0.45%
$ 147,965 $ 2,703
Feb 18, 9 PM $ 0.000149
+1.26%
$ 148,636 $ 3,308
Feb 18, 8 PM $ 0.000147
+0.27%
$ 146,785 $ 3,144
Feb 18, 7 PM $ 0.000147
-0.10%
$ 146,389 $ 3,113
Feb 18, 6 PM $ 0.000147
-2.63%
$ 146,542 $ 2,951
Feb 18, 5 PM $ 0.000151
+0.37%
$ 150,501 $ 2,869
Feb 18, 4 PM $ 0.00015
-1.05%
$ 149,940 $ 2,881
Feb 18, 3 PM $ 0.000152
+0.97%
$ 151,525 $ 2,928
Feb 18, 2 PM $ 0.00015
-0.98%
$ 150,073 $ 2,925
Feb 18, 1 PM $ 0.000152
-0.19%
$ 151,553 $ 2,935
Feb 18, 12 PM $ 0.000152
-0.40%
$ 151,833 $ 2,929