Urolithin A Historical Data

$URO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000313
+0.11%
$ 312,680 $ 15,781
Dec 12, 5 AM $ 0.000312
-0.06%
$ 311,639 $ 15,840
Dec 12, 4 AM $ 0.000312
+0.15%
$ 311,837 $ 15,716
Dec 12, 3 AM $ 0.000312
+0.07%
$ 311,372 $ 15,774
Dec 12, 2 AM $ 0.000311
-0.16%
$ 311,151 $ 15,738
Dec 12, 1 AM $ 0.000311
+0.02%
$ 310,740 $ 15,571
Dec 12, 12 AM $ 0.000312
+0.00%
$ 311,374 $ 15,614
Dec 11, 11 PM $ 0.000312
-0.09%
$ 310,683 $ 15,557
Dec 11, 10 PM $ 0.000311
-0.08%
$ 310,741 $ 15,410
Dec 11, 9 PM $ 0.000311
+2.18%
$ 310,988 $ 15,557
Dec 11, 8 PM $ 0.000305
+2.94%
$ 305,251 $ 13,224
Dec 11, 7 PM $ 0.000297
-0.28%
$ 296,523 $ 13,242
Dec 11, 6 PM $ 0.000297
+2.27%
$ 296,520 $ 13,269
Dec 11, 5 PM $ 0.000291
-0.01%
$ 290,752 $ 13,208
Dec 11, 4 PM $ 0.000291
+0.01%
$ 290,775 $ 13,221
Dec 11, 3 PM $ 0.000291
-0.12%
$ 290,752 $ 14,087
Dec 11, 2 PM $ 0.000292
+0.27%
$ 291,873 $ 14,143
Dec 11, 1 PM $ 0.000291
-0.19%
$ 291,102 $ 14,125
Dec 11, 12 PM $ 0.000291
-0.29%
$ 290,751 $ 13,894
Dec 11, 11 AM $ 0.000292
-0.02%
$ 291,589 $ 13,872
Dec 11, 10 AM $ 0.000291
-0.29%
$ 290,751 $ 13,834
Dec 11, 9 AM $ 0.000292
-0.53%
$ 291,599 $ 13,896
Dec 11, 8 AM $ 0.000293
-0.41%
$ 293,166 $ 13,932
Dec 11, 7 AM $ 0.000294
+0.00%
$ 294,347 $ 13,831
Dec 11, 6 AM $ 0.000294
+2.18%
$ 294,348 $ 13,811
Dec 11, 5 AM $ 0.000288
-0.13%
$ 288,054 $ 13,936
Dec 11, 4 AM $ 0.000289
+0.27%
$ 289,220 $ 14,138
Dec 11, 3 AM $ 0.000289
-1.71%
$ 288,442 $ 14,062
Dec 11, 2 AM $ 0.000294
-2.13%
$ 293,448 $ 14,191
Dec 11, 1 AM $ 0.0003
-2.63%
$ 299,844 $ 14,184
Dec 11, 12 AM $ 0.000308
-0.32%
$ 307,933 $ 14,295
Dec 10, 11 PM $ 0.000309
+0.00%
$ 308,885 $ 14,351
Dec 10, 10 PM $ 0.000309
-0.28%
$ 308,882 $ 14,355
Dec 10, 9 PM $ 0.00031
-0.66%
$ 309,724 $ 14,528
Dec 10, 8 PM $ 0.000312
+3.37%
$ 311,795 $ 14,572
Dec 10, 7 PM $ 0.000302
-0.48%
$ 301,641 $ 14,404
Dec 10, 6 PM $ 0.000302
-0.25%
$ 302,326 $ 14,477
Dec 10, 5 PM $ 0.000303
+0.48%
$ 303,097 $ 14,426
Dec 10, 4 PM $ 0.000302
-0.41%
$ 301,641 $ 13,920
Dec 10, 3 PM $ 0.000303
+0.41%
$ 302,880 $ 14,046
Dec 10, 2 PM $ 0.000303
+0.17%
$ 302,543 $ 14,077
Dec 10, 1 PM $ 0.000302
+0.00%
$ 302,032 $ 14,155
Dec 10, 12 PM $ 0.000302
-0.17%
$ 302,032 $ 14,221
Dec 10, 11 AM $ 0.000303
-1.43%
$ 302,548 $ 15,347
Dec 10, 10 AM $ 0.000308
+0.20%
$ 307,678 $ 15,369
Dec 10, 9 AM $ 0.000307
-0.10%
$ 307,066 $ 15,545
Dec 10, 8 AM $ 0.000308
+0.00%
$ 307,365 $ 15,671
Dec 10, 7 AM $ 0.000308
-0.51%
$ 307,371 $ 15,674
Dec 10, 6 AM $ 0.000308
-0.07%
$ 308,032 $ 15,608
Dec 10, 5 AM $ 0.000308
-0.23%
$ 308,242 $ 15,570