Urolithin A Historical Data

$URO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000153
-0.39%
$ 152,446 $ 2,897
Feb 18, 10 AM $ 0.000153
-0.89%
$ 153,044 $ 2,894
Feb 18, 9 AM $ 0.000155
-0.32%
$ 154,416 $ 2,910
Feb 18, 8 AM $ 0.000155
+0.30%
$ 154,908 $ 2,892
Feb 18, 7 AM $ 0.000155
+0.43%
$ 154,418 $ 2,881
Feb 18, 6 AM $ 0.000154
+0.54%
$ 153,766 $ 2,840
Feb 18, 5 AM $ 0.000153
-0.51%
$ 152,914 $ 2,759
Feb 18, 4 AM $ 0.000154
-0.22%
$ 153,698 $ 2,777
Feb 18, 3 AM $ 0.000154
+2.76%
$ 154,009 $ 2,752
Feb 18, 2 AM $ 0.00015
-2.57%
$ 149,866 $ 2,665
Feb 18, 1 AM $ 0.000154
+0.00%
$ 153,827 $ 2,665
Feb 18, 12 AM $ 0.000154
+2.65%
$ 153,831 $ 2,662
Feb 17, 11 PM $ 0.00015
-0.72%
$ 149,866 $ 808
Feb 17, 10 PM $ 0.000151
+0.72%
$ 150,951 $ 809
Feb 17, 9 PM $ 0.00015
-0.61%
$ 149,866 $ 810
Feb 17, 8 PM $ 0.000151
+0.00%
$ 150,795 $ 811
Feb 17, 7 PM $ 0.000151
+0.16%
$ 150,794 $ 811
Feb 17, 6 PM $ 0.000151
-0.01%
$ 150,550 $ 861
Feb 17, 5 PM $ 0.000151
+0.46%
$ 150,550 $ 861
Feb 17, 4 PM $ 0.00015
-0.66%
$ 149,866 $ 831
Feb 17, 3 PM $ 0.000151
-0.02%
$ 150,870 $ 831
Feb 17, 2 PM $ 0.000151
+0.67%
$ 150,876 $ 827
Feb 17, 1 PM $ 0.00015
-1.78%
$ 149,866 $ 1,137
Feb 17, 12 PM $ 0.000153
+1.81%
$ 152,585 $ 1,137
Feb 17, 11 AM $ 0.00015
-2.04%
$ 149,866 $ 1,177
Feb 17, 10 AM $ 0.000153
-0.04%
$ 152,988 $ 1,179
Feb 17, 9 AM $ 0.000153
+2.08%
$ 152,983 $ 1,180
Feb 17, 8 AM $ 0.00015
-2.07%
$ 149,866 $ 1,222
Feb 17, 7 AM $ 0.000153
+2.12%
$ 153,040 $ 1,222
Feb 17, 6 AM $ 0.00015
-2.50%
$ 149,866 $ 1,420
Feb 17, 5 AM $ 0.000154
-0.04%
$ 153,718 $ 1,420
Feb 17, 4 AM $ 0.000154
+2.57%
$ 153,723 $ 1,418
Feb 17, 3 AM $ 0.00015
-3.42%
$ 149,866 $ 1,640
Feb 17, 2 AM $ 0.000155
+3.54%
$ 155,175 $ 1,640
Feb 17, 1 AM $ 0.00015
-2.78%
$ 149,866 $ 1,680
Feb 17, 12 AM $ 0.000154
+0.00%
$ 154,109 $ 1,680
Feb 16, 11 PM $ 0.000154
+0.34%
$ 154,109 $ 1,680
Feb 16, 10 PM $ 0.000154
+0.00%
$ 153,598 $ 1,667
Feb 16, 9 PM $ 0.000154
+2.49%
$ 153,599 $ 1,667
Feb 16, 8 PM $ 0.00015
-1.71%
$ 149,867 $ 1,752
Feb 16, 7 PM $ 0.000153
-0.02%
$ 152,472 $ 1,752
Feb 16, 6 PM $ 0.000153
+0.60%
$ 152,471 $ 1,753
Feb 16, 5 PM $ 0.000152
+0.00%
$ 151,540 $ 1,794
Feb 16, 4 PM $ 0.000152
+1.12%
$ 151,541 $ 1,793
Feb 16, 3 PM $ 0.00015
-1.95%
$ 149,867 $ 1,696
Feb 16, 2 PM $ 0.000153
-0.02%
$ 152,843 $ 1,696
Feb 16, 1 PM $ 0.000153
+0.04%
$ 152,841 $ 1,697
Feb 16, 12 PM $ 0.000153
+0.01%
$ 152,778 $ 1,554
Feb 16, 11 AM $ 0.000153
+1.94%
$ 152,774 $ 1,557
Feb 16, 10 AM $ 0.00015
+0.00%
$ 149,867 $ 1,546