Urolithin A Historical Data

$URO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000308
-0.07%
$ 308,032 $ 15,608
Dec 10, 5 AM $ 0.000308
-0.23%
$ 308,242 $ 15,570
Dec 10, 4 AM $ 0.000309
+0.38%
$ 308,938 $ 15,348
Dec 10, 3 AM $ 0.000308
+0.25%
$ 306,991 $ 15,386
Dec 10, 2 AM $ 0.000308
-0.08%
$ 307,763 $ 15,386
Dec 10, 1 AM $ 0.000307
-0.22%
$ 307,088 $ 15,684
Dec 10, 12 AM $ 0.000307
-0.31%
$ 307,014 $ 15,553
Dec 9, 11 PM $ 0.000308
+0.18%
$ 307,075 $ 14,954
Dec 9, 10 PM $ 0.000311
-0.27%
$ 310,501 $ 14,892
Dec 9, 9 PM $ 0.000311
-1.94%
$ 311,338 $ 14,987
Dec 9, 8 PM $ 0.000318
+0.24%
$ 318,267 $ 15,013
Dec 9, 7 PM $ 0.000318
-1.57%
$ 317,496 $ 15,111
Dec 9, 6 PM $ 0.000322
-0.27%
$ 321,644 $ 14,904
Dec 9, 5 PM $ 0.000322
+1.74%
$ 321,725 $ 14,898
Dec 9, 4 PM $ 0.000317
+4.24%
$ 317,015 $ 14,772
Dec 9, 3 PM $ 0.000304
+3.30%
$ 304,131 $ 14,204
Dec 9, 2 PM $ 0.000295
+0.02%
$ 294,419 $ 14,166
Dec 9, 1 PM $ 0.000294
-0.41%
$ 293,460 $ 13,823
Dec 9, 12 PM $ 0.000295
+0.28%
$ 294,672 $ 13,793
Dec 9, 11 AM $ 0.000294
+0.06%
$ 293,857 $ 13,853
Dec 9, 10 AM $ 0.000295
+0.29%
$ 294,549 $ 13,106
Dec 9, 9 AM $ 0.000294
-0.22%
$ 293,689 $ 12,900
Dec 9, 8 AM $ 0.000294
-0.07%
$ 293,447 $ 12,808
Dec 9, 7 AM $ 0.000294
+0.00%
$ 293,651 $ 12,775
Dec 9, 6 AM $ 0.000295
+0.23%
$ 294,496 $ 12,775
Dec 9, 5 AM $ 0.000294
-0.62%
$ 293,819 $ 12,734
Dec 9, 4 AM $ 0.000296
+0.75%
$ 295,640 $ 12,727
Dec 9, 3 AM $ 0.000294
-0.31%
$ 293,441 $ 12,910
Dec 9, 2 AM $ 0.000294
-0.29%
$ 293,512 $ 12,884
Dec 9, 1 AM $ 0.000294
-0.01%
$ 293,513 $ 12,931
Dec 9, 12 AM $ 0.000294
-0.28%
$ 293,552 $ 13,054
Dec 8, 11 PM $ 0.000295
-1.82%
$ 294,385 $ 13,124
Dec 8, 10 PM $ 0.000301
+0.34%
$ 300,745 $ 13,303
Dec 8, 9 PM $ 0.0003
+0.00%
$ 299,717 $ 13,015
Dec 8, 8 PM $ 0.0003
-0.38%
$ 299,718 $ 13,098
Dec 8, 7 PM $ 0.0003
+0.00%
$ 300,096 $ 14,085
Dec 8, 6 PM $ 0.0003
+0.08%
$ 300,097 $ 14,046
Dec 8, 5 PM $ 0.000301
-0.02%
$ 300,744 $ 14,163
Dec 8, 4 PM $ 0.0003
-0.25%
$ 300,034 $ 14,232
Dec 8, 3 PM $ 0.000301
-2.32%
$ 300,795 $ 14,260
Dec 8, 2 PM $ 0.000308
+0.23%
$ 307,932 $ 14,822
Dec 8, 1 PM $ 0.000307
+0.06%
$ 307,231 $ 14,826
Dec 8, 12 PM $ 0.000307
-0.29%
$ 307,035 $ 14,699
Dec 8, 11 AM $ 0.000308
-0.13%
$ 307,929 $ 14,630
Dec 8, 10 AM $ 0.000308
+2.21%
$ 308,320 $ 14,615
Dec 8, 9 AM $ 0.000302
-0.29%
$ 301,642 $ 14,624
Dec 8, 8 AM $ 0.000303
+0.28%
$ 302,514 $ 14,548
Dec 8, 7 AM $ 0.000302
+1.83%
$ 301,678 $ 14,520
Dec 8, 6 AM $ 0.000296
-0.26%
$ 296,261 $ 14,381
Dec 8, 5 AM $ 0.000297
+0.30%
$ 297,037 $ 14,619