Urolithin A Historical Data

$URO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000296
-0.26%
$ 296,261 $ 14,381
Dec 8, 5 AM $ 0.000297
+0.30%
$ 297,037 $ 14,619
Dec 8, 4 AM $ 0.000296
-0.20%
$ 296,143 $ 14,562
Dec 8, 3 AM $ 0.000297
+0.49%
$ 296,727 $ 14,465
Dec 8, 2 AM $ 0.000295
+1.71%
$ 295,285 $ 14,231
Dec 8, 1 AM $ 0.00029
-0.26%
$ 290,314 $ 14,150
Dec 8, 12 AM $ 0.000291
+0.11%
$ 291,062 $ 14,193
Dec 7, 11 PM $ 0.000291
-0.94%
$ 290,025 $ 15,047
Dec 7, 10 PM $ 0.000294
+0.10%
$ 293,472 $ 14,986
Dec 7, 9 PM $ 0.000293
-2.23%
$ 295,962 $ 15,064
Dec 7, 8 PM $ 0.0003
-0.54%
$ 299,847 $ 14,609
Dec 7, 7 PM $ 0.000302
+0.24%
$ 301,475 $ 14,653
Dec 7, 6 PM $ 0.000301
+4.73%
$ 300,745 $ 14,782
Dec 7, 5 PM $ 0.000287
+0.05%
$ 287,161 $ 14,081
Dec 7, 4 PM $ 0.000287
+0.54%
$ 287,026 $ 14,078
Dec 7, 3 PM $ 0.000286
-0.10%
$ 285,493 $ 14,049
Dec 7, 2 PM $ 0.000286
-3.63%
$ 285,772 $ 14,780
Dec 7, 1 PM $ 0.000297
-0.11%
$ 296,546 $ 14,350
Dec 7, 12 PM $ 0.000297
+0.37%
$ 296,865 $ 17,974
Dec 7, 11 AM $ 0.000297
-0.01%
$ 296,359 $ 17,894
Dec 7, 10 AM $ 0.000297
+0.29%
$ 296,381 $ 17,941
Dec 7, 9 AM $ 0.000296
-0.37%
$ 295,523 $ 19,721
Dec 7, 8 AM $ 0.000297
-0.01%
$ 296,630 $ 19,700
Dec 7, 7 AM $ 0.000297
-0.28%
$ 296,656 $ 19,810
Dec 7, 6 AM $ 0.000298
-0.02%
$ 297,498 $ 19,935
Dec 7, 5 AM $ 0.000298
+0.03%
$ 297,545 $ 19,703
Dec 7, 4 AM $ 0.000297
-0.31%
$ 296,905 $ 19,683
Dec 7, 3 AM $ 0.000297
-0.07%
$ 297,291 $ 19,729
Dec 7, 2 AM $ 0.000297
-0.07%
$ 296,951 $ 19,815
Dec 7, 1 AM $ 0.000297
-0.07%
$ 297,169 $ 19,791
Dec 7, 12 AM $ 0.000298
+0.21%
$ 297,950 $ 19,773
Dec 6, 11 PM $ 0.000297
+0.39%
$ 297,338 $ 18,927
Dec 6, 10 PM $ 0.000296
+0.12%
$ 296,196 $ 19,010
Dec 6, 9 PM $ 0.000296
+0.03%
$ 295,853 $ 19,018
Dec 6, 8 PM $ 0.000296
-0.07%
$ 295,760 $ 18,918
Dec 6, 7 PM $ 0.000296
-0.28%
$ 295,942 $ 18,846
Dec 6, 6 PM $ 0.000297
-0.02%
$ 296,788 $ 18,863
Dec 6, 5 PM $ 0.000296
-0.43%
$ 296,252 $ 18,711
Dec 6, 4 PM $ 0.000298
+1.70%
$ 297,539 $ 18,984
Dec 6, 3 PM $ 0.000293
+0.25%
$ 292,570 $ 18,887
Dec 6, 2 PM $ 0.000292
+0.11%
$ 291,846 $ 18,178
Dec 6, 1 PM $ 0.000292
-4.21%
$ 291,518 $ 18,175
Dec 6, 12 PM $ 0.000305
+0.22%
$ 305,215 $ 15,073
Dec 6, 11 AM $ 0.000305
-0.22%
$ 304,522 $ 15,042
Dec 6, 10 AM $ 0.000304
-3.18%
$ 304,315 $ 13,470
Dec 6, 9 AM $ 0.000314
+0.00%
$ 314,315 $ 13,396
Dec 6, 8 AM $ 0.000314
+0.00%
$ 314,318 $ 13,481
Dec 6, 7 AM $ 0.000314
-0.06%
$ 313,413 $ 13,410
Dec 6, 6 AM $ 0.000315
+0.04%
$ 314,415 $ 13,360
Dec 6, 5 AM $ 0.000314
+0.16%
$ 314,303 $ 13,476