Urolithin A Historical Data

$URO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00015
+0.00%
$ 149,867 $ 1,546
Feb 16, 9 AM $ 0.000153
+0.00%
$ 152,962 $ 1,546
Feb 16, 8 AM $ 0.000153
+2.07%
$ 152,963 $ 1,546
Feb 16, 7 AM $ 0.00015
-1.73%
$ 149,867 $ 1,515
Feb 16, 6 AM $ 0.000153
+1.77%
$ 152,515 $ 1,516
Feb 16, 5 AM $ 0.00015
-1.69%
$ 149,867 $ 1,297
Feb 16, 4 AM $ 0.000153
+0.01%
$ 152,453 $ 1,299
Feb 16, 3 AM $ 0.000153
+1.72%
$ 152,445 $ 1,301
Feb 16, 2 AM $ 0.00015
-2.35%
$ 149,867 $ 1,172
Feb 16, 1 AM $ 0.000154
+2.41%
$ 153,484 $ 1,174
Feb 16, 12 AM $ 0.00015
-2.46%
$ 149,867 $ 1,183
Feb 15, 11 PM $ 0.000154
+0.01%
$ 153,573 $ 1,183
Feb 15, 10 PM $ 0.000154
+2.47%
$ 153,565 $ 1,185
Feb 15, 9 PM $ 0.00015
-1.58%
$ 149,867 $ 1,238
Feb 15, 8 PM $ 0.000152
+1.61%
$ 152,277 $ 1,239
Feb 15, 7 PM $ 0.00015
-2.47%
$ 149,867 $ 1,135
Feb 15, 6 PM $ 0.000154
-0.05%
$ 153,663 $ 1,137
Feb 15, 5 PM $ 0.000154
+0.45%
$ 153,656 $ 1,139
Feb 15, 4 PM $ 0.000153
-0.04%
$ 152,976 $ 975
Feb 15, 3 PM $ 0.000153
+2.08%
$ 152,977 $ 974
Feb 15, 2 PM $ 0.00015
-2.46%
$ 149,867 $ 948
Feb 15, 1 PM $ 0.000154
-0.05%
$ 153,656 $ 951
Feb 15, 12 PM $ 0.000161
+0.43%
$ 160,553 $ 950
Feb 15, 11 AM $ 0.00016
-0.79%
$ 159,858 $ 958
Feb 15, 10 AM $ 0.000161
+0.80%
$ 161,131 $ 955
Feb 15, 9 AM $ 0.00016
-0.67%
$ 159,858 $ 817
Feb 15, 8 AM $ 0.000161
+0.00%
$ 160,918 $ 816
Feb 15, 7 AM $ 0.000161
+0.20%
$ 160,916 $ 816
Feb 15, 6 AM $ 0.000161
+0.00%
$ 160,590 $ 822
Feb 15, 5 AM $ 0.000161
+0.46%
$ 160,591 $ 820
Feb 15, 4 AM $ 0.00016
-0.20%
$ 159,858 $ 842
Feb 15, 3 AM $ 0.00016
+0.00%
$ 160,173 $ 842
Feb 15, 2 AM $ 0.00016
+0.02%
$ 160,174 $ 839
Feb 15, 1 AM $ 0.00016
-0.01%
$ 160,147 $ 804
Feb 15, 12 AM $ 0.00016
+0.18%
$ 160,147 $ 803
Feb 14, 11 PM $ 0.00016
-0.01%
$ 159,858 $ 796
Feb 14, 10 PM $ 0.00016
+0.00%
$ 159,871 $ 795
Feb 14, 9 PM $ 0.00016
-0.03%
$ 159,871 $ 793
Feb 14, 8 PM $ 0.00016
+0.00%
$ 159,917 $ 710
Feb 14, 7 PM $ 0.00016
+0.04%
$ 159,917 $ 708
Feb 14, 6 PM $ 0.00016
+0.00%
$ 159,858 $ 782
Feb 14, 5 PM $ 0.00016
-0.02%
$ 159,858 $ 781
Feb 14, 4 PM $ 0.000152
+1.39%
$ 151,954 $ 779
Feb 14, 3 PM $ 0.00015
-1.33%
$ 149,867 $ 818
Feb 14, 2 PM $ 0.000152
+1.32%
$ 151,838 $ 818
Feb 14, 1 PM $ 0.00015
-1.42%
$ 149,867 $ 812
Feb 14, 12 PM $ 0.000152
+0.00%
$ 152,031 $ 811
Feb 14, 11 AM $ 0.000152
+1.45%
$ 152,033 $ 810
Feb 14, 10 AM $ 0.00015
-1.11%
$ 149,867 $ 794
Feb 14, 9 AM $ 0.000152
+1.09%
$ 151,503 $ 793