Urolithin A Historical Data

$URO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000314
+0.16%
$ 314,303 $ 13,476
Dec 6, 4 AM $ 0.000314
-0.26%
$ 313,789 $ 13,528
Dec 6, 3 AM $ 0.000315
+0.10%
$ 314,603 $ 13,481
Dec 6, 2 AM $ 0.000314
+0.21%
$ 314,295 $ 13,400
Dec 6, 1 AM $ 0.000314
+0.07%
$ 313,622 $ 13,463
Dec 6, 12 AM $ 0.000314
-0.32%
$ 313,400 $ 13,228
Dec 5, 11 PM $ 0.000315
+0.26%
$ 314,394 $ 13,276
Dec 5, 10 PM $ 0.000314
+0.01%
$ 313,573 $ 13,149
Dec 5, 9 PM $ 0.000314
+0.15%
$ 314,165 $ 17,044
Dec 5, 8 PM $ 0.000314
+0.00%
$ 313,700 $ 16,912
Dec 5, 7 PM $ 0.000315
+0.39%
$ 314,343 $ 16,890
Dec 5, 6 PM $ 0.000313
-0.30%
$ 313,106 $ 16,850
Dec 5, 5 PM $ 0.000314
+0.20%
$ 314,059 $ 16,836
Dec 5, 4 PM $ 0.000314
-2.34%
$ 313,442 $ 16,584
Dec 5, 3 PM $ 0.000321
+0.09%
$ 320,968 $ 16,670
Dec 5, 2 PM $ 0.000321
-1.40%
$ 320,688 $ 16,652
Dec 5, 1 PM $ 0.000325
-0.22%
$ 325,246 $ 16,827
Dec 5, 12 PM $ 0.000326
-1.67%
$ 325,960 $ 16,758
Dec 5, 11 AM $ 0.000332
+0.07%
$ 331,494 $ 16,730
Dec 5, 10 AM $ 0.000331
+0.03%
$ 331,266 $ 16,838
Dec 5, 9 AM $ 0.000331
-0.76%
$ 331,162 $ 16,868
Dec 5, 8 AM $ 0.000334
-0.11%
$ 333,950 $ 16,882
Dec 5, 7 AM $ 0.000334
+0.02%
$ 334,314 $ 17,009
Dec 5, 6 AM $ 0.000334
+0.16%
$ 334,254 $ 17,050
Dec 5, 5 AM $ 0.000333
-0.33%
$ 333,093 $ 17,192
Dec 5, 4 AM $ 0.000334
-0.13%
$ 333,570 $ 17,067
Dec 5, 3 AM $ 0.000335
-0.12%
$ 334,619 $ 17,148
Dec 5, 2 AM $ 0.000335
+0.04%
$ 334,393 $ 17,296
Dec 5, 1 AM $ 0.000334
-0.29%
$ 333,383 $ 17,282
Dec 5, 12 AM $ 0.000335
+0.29%
$ 334,359 $ 17,316
Dec 4, 11 PM $ 0.000334
+0.35%
$ 333,386 $ 13,519
Dec 4, 10 PM $ 0.000332
+5.44%
$ 332,228 $ 13,577
Dec 4, 9 PM $ 0.000316
-0.06%
$ 315,898 $ 13,548
Dec 4, 8 PM $ 0.000316
+0.36%
$ 316,071 $ 13,606
Dec 4, 7 PM $ 0.000315
-2.35%
$ 314,940 $ 13,574
Dec 4, 6 PM $ 0.000323
+0.16%
$ 322,513 $ 14,728
Dec 4, 5 PM $ 0.000322
-0.23%
$ 322,003 $ 14,869
Dec 4, 4 PM $ 0.000323
+0.07%
$ 322,747 $ 14,788
Dec 4, 3 PM $ 0.000323
+0.29%
$ 322,514 $ 14,836
Dec 4, 2 PM $ 0.000322
+0.21%
$ 322,309 $ 14,974
Dec 4, 1 PM $ 0.000322
-0.29%
$ 321,625 $ 14,894
Dec 4, 12 PM $ 0.000323
+0.23%
$ 322,575 $ 14,715
Dec 4, 11 AM $ 0.000322
+0.06%
$ 321,840 $ 14,844
Dec 4, 10 AM $ 0.000323
+0.23%
$ 322,394 $ 14,288
Dec 4, 9 AM $ 0.000322
-0.27%
$ 321,640 $ 14,396
Dec 4, 8 AM $ 0.000323
+0.18%
$ 322,516 $ 14,364
Dec 4, 7 AM $ 0.000322
-0.24%
$ 321,924 $ 14,365
Dec 4, 6 AM $ 0.000323
+0.20%
$ 322,685 $ 14,414
Dec 4, 5 AM $ 0.000322
+0.00%
$ 322,049 $ 14,286
Dec 4, 4 AM $ 0.000327
-0.13%
$ 326,541 $ 14,323