Urolithin A Historical Data

$URO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 352
Jul 29, 5 PM $ 0.00014
-0.04%
$ 139,869 $ 377
Jul 29, 4 PM $ 0.00014
+0.04%
$ 139,920 $ 399
Jul 29, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 423
Jul 29, 2 PM $ 0.00014
+0.00%
$ 139,869 $ 447
Jul 29, 1 PM $ 0.00014
-0.03%
$ 139,869 $ 470
Jul 29, 12 PM $ 0.00014
+0.03%
$ 139,908 $ 495
Jul 29, 11 AM $ 0.00014
+0.00%
$ 139,869 $ 519
Jul 29, 10 AM $ 0.00014
+0.00%
$ 139,869 $ 542
Jul 29, 9 AM $ 0.00014
+0.00%
$ 139,869 $ 544
Jul 29, 8 AM $ 0.00014
-0.03%
$ 139,869 $ 544
Jul 29, 7 AM $ 0.00014
+0.00%
$ 139,918 $ 523
Jul 29, 6 AM $ 0.00014
+0.04%
$ 139,920 $ 499
Jul 29, 5 AM $ 0.00014
+0.00%
$ 139,909 $ 474
Jul 29, 4 AM $ 0.00014
-0.03%
$ 139,869 $ 447
Jul 29, 3 AM $ 0.00014
+0.01%
$ 139,911 $ 427
Jul 29, 2 AM $ 0.00014
+0.02%
$ 139,893 $ 402
Jul 29, 1 AM $ 0.00014
+0.00%
$ 139,869 $ 379
Jul 29, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 356
Jul 28, 11 PM $ 0.00014
-0.02%
$ 139,869 $ 334
Jul 28, 10 PM $ 0.00014
+0.03%
$ 139,905 $ 311
Jul 28, 9 PM $ 0.00014
+0.00%
$ 139,869 $ 285
Jul 28, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 261
Jul 28, 7 PM $ 0.00014
+0.00%
$ 139,869 $ 238
Jul 28, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 215
Jul 28, 5 PM $ 0.00014
+0.00%
$ 139,869 $ 192
Jul 28, 4 PM $ 0.00014
+0.00%
$ 139,869 $ 167
Jul 28, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 145
Jul 28, 2 PM $ 0.00014
+0.00%
$ 139,869 $ 121
Jul 28, 1 PM $ 0.00014
+0.00%
$ 139,869 $ 97
Jul 28, 12 PM $ 0.00014
+0.00%
$ 139,869 $ 73
Jul 28, 11 AM $ 0.00014
+0.00%
$ 139,869 $ 48
Jul 28, 10 AM $ 0.00014
+0.00%
$ 139,869 $ 25
Jul 28, 9 AM $ 0.00014
+0.00%
$ 139,869 $ 1
Jul 28, 8 AM $ 0.000146
+0.00%
$ 145,704 $ 4
Jul 28, 7 AM $ 0.000146
-0.16%
$ 145,663 $ 3
Jul 28, 1 AM $ 0.000146
+0.00%
$ 145,562 $ 2
Jul 27, 2 PM $ 0.000152
+0.00%
$ 151,495 $ 1
Jul 27, 9 AM $ 0.000153
+0.00%
$ 152,519 $ 1
Jul 26, 10 PM $ 0.000153
+0.00%
$ 152,360 $ 1
Jul 25, 3 AM $ 0.00015
-0.35%
$ 149,399 $ 6
Jul 24, 10 PM $ 0.00015
+0.00%
$ 149,884 $ 2
Jul 24, 10 AM $ 0.000153
+0.00%
$ 152,647 $ 1
Jul 24, 8 AM $ 0.000153
+0.00%
$ 153,046 $ 0
Jul 23, 3 PM $ 0.000154
+0.00%
$ 153,920 $ 2
Jul 22, 9 PM $ 0.000157
+0.00%
$ 157,039 $ 6
Jul 22, 6 PM $ 0.000157
+0.00%
$ 156,857 $ 7
Jul 22, 5 PM $ 0.000159
+0.00%
$ 158,731 $ 6
Jul 22, 4 PM $ 0.000159
+0.00%
$ 158,611 $ 6
Jul 22, 9 AM $ 0.000157
+0.00%
$ 156,357 $ 6