Urolithin A Historical Data

$URO Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000151
+0.00%
$ 150,713 $ 1,329
9:34 PM $ 0.000151
+0.00%
$ 150,714 $ 1,326
9:29 PM $ 0.000151
+0.00%
$ 150,715 $ 1,325
9:24 PM $ 0.000151
+0.00%
$ 150,717 $ 1,323
9:19 PM $ 0.000151
+0.00%
$ 150,718 $ 1,320
9:14 PM $ 0.000151
+0.00%
$ 150,719 $ 1,318
9:13 PM $ 0.00015
+0.00%
$ 150,719 $ 1,316
9:09 PM $ 0.00015
+0.00%
$ 149,877 $ 785
9:05 PM $ 0.00015
+0.00%
$ 149,877 $ 781
9:04 PM $ 0.00015
+0.00%
$ 149,866 $ 781
8:59 PM $ 0.00015
+0.00%
$ 149,866 $ 804
8:54 PM $ 0.00015
+0.00%
$ 149,866 $ 802
8:49 PM $ 0.00015
+0.00%
$ 149,866 $ 800
8:44 PM $ 0.00015
+0.00%
$ 149,866 $ 798
8:39 PM $ 0.00015
+0.00%
$ 149,866 $ 796
8:34 PM $ 0.00015
+0.00%
$ 149,866 $ 794
8:29 PM $ 0.00015
+0.00%
$ 149,866 $ 791
8:24 PM $ 0.000151
+0.00%
$ 150,644 $ 789
8:19 PM $ 0.000151
+0.00%
$ 150,646 $ 787
8:14 PM $ 0.000151
+0.00%
$ 150,647 $ 785
8:09 PM $ 0.000151
+0.00%
$ 150,650 $ 783
8:04 PM $ 0.000151
+0.00%
$ 150,627 $ 781
7:59 PM $ 0.000151
+0.00%
$ 150,630 $ 804
7:54 PM $ 0.000151
+0.00%
$ 150,632 $ 801
7:49 PM $ 0.000151
+0.00%
$ 150,634 $ 799
7:44 PM $ 0.000151
+0.00%
$ 150,636 $ 797
7:39 PM $ 0.000151
+0.00%
$ 150,639 $ 795
7:34 PM $ 0.000151
+0.00%
$ 150,641 $ 792
7:29 PM $ 0.000151
+0.00%
$ 150,643 $ 790
7:24 PM $ 0.000151
+0.00%
$ 150,645 $ 787
7:19 PM $ 0.000151
+0.00%
$ 150,648 $ 785
7:14 PM $ 0.000151
+0.00%
$ 150,650 $ 783
7:09 PM $ 0.000151
+0.00%
$ 150,652 $ 781
7:04 PM $ 0.000151
+0.00%
$ 150,630 $ 778
6:59 PM $ 0.000151
+0.00%
$ 150,632 $ 801
6:54 PM $ 0.000151
+0.00%
$ 150,634 $ 799
6:49 PM $ 0.000151
+0.00%
$ 150,636 $ 797
6:44 PM $ 0.000151
+0.00%
$ 150,638 $ 795
6:43 PM $ 0.00015
+0.00%
$ 150,638 $ 793
6:39 PM $ 0.00015
+0.00%
$ 149,866 $ 819
6:34 PM $ 0.00015
+0.00%
$ 149,866 $ 816
6:29 PM $ 0.00015
+0.00%
$ 149,866 $ 814
6:24 PM $ 0.00015
+0.00%
$ 149,866 $ 812
6:19 PM $ 0.00015
+0.00%
$ 149,866 $ 810
6:14 PM $ 0.00015
+0.00%
$ 149,866 $ 807
6:09 PM $ 0.00015
+0.00%
$ 149,866 $ 805
6:04 PM $ 0.00015
+0.00%
$ 149,866 $ 803
Download