Urolithin A Historical Data

$URO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000322
+0.00%
$ 322,049 $ 14,286
Dec 4, 4 AM $ 0.000327
-0.13%
$ 326,541 $ 14,323
Dec 4, 3 AM $ 0.000327
+0.04%
$ 326,955 $ 14,255
Dec 4, 2 AM $ 0.000327
+1.40%
$ 326,839 $ 14,329
Dec 4, 1 AM $ 0.000322
+0.23%
$ 322,332 $ 14,283
Dec 4, 12 AM $ 0.000322
-0.23%
$ 321,603 $ 14,535
Dec 3, 11 PM $ 0.000323
+0.22%
$ 322,342 $ 14,494
Dec 3, 10 PM $ 0.000322
-2.87%
$ 321,620 $ 14,606
Dec 3, 9 PM $ 0.000317
+0.00%
$ 317,185 $ 14,686
Dec 3, 8 PM $ 0.000317
+0.26%
$ 317,186 $ 14,751
Dec 3, 7 PM $ 0.000317
-0.27%
$ 316,363 $ 14,971
Dec 3, 6 PM $ 0.000317
+0.36%
$ 317,226 $ 14,976
Dec 3, 5 PM $ 0.000316
+1.80%
$ 316,090 $ 14,626
Dec 3, 4 PM $ 0.000311
+0.00%
$ 310,503 $ 14,682
Dec 3, 3 PM $ 0.000311
-0.27%
$ 310,500 $ 14,735
Dec 3, 2 PM $ 0.000311
+0.00%
$ 310,610 $ 14,604
Dec 3, 1 PM $ 0.000311
-0.04%
$ 310,610 $ 14,579
Dec 3, 12 PM $ 0.00031
-0.28%
$ 309,842 $ 15,557
Dec 3, 11 AM $ 0.000311
-1.74%
$ 310,721 $ 15,404
Dec 3, 10 AM $ 0.000316
+0.13%
$ 316,234 $ 15,543
Dec 3, 9 AM $ 0.000316
+0.00%
$ 315,812 $ 15,681
Dec 3, 8 AM $ 0.000316
-0.09%
$ 315,814 $ 15,675
Dec 3, 7 AM $ 0.000316
-0.09%
$ 316,110 $ 16,044
Dec 3, 6 AM $ 0.000317
+1.49%
$ 317,076 $ 16,016
Dec 3, 5 AM $ 0.000313
-0.16%
$ 312,409 $ 16,027
Dec 3, 4 AM $ 0.000313
+0.72%
$ 312,913 $ 16,702
Dec 3, 3 AM $ 0.00031
+1.33%
$ 309,941 $ 16,693
Dec 3, 2 AM $ 0.000307
+0.07%
$ 306,533 $ 16,783
Dec 3, 1 AM $ 0.000306
-0.10%
$ 305,656 $ 16,723
Dec 3, 12 AM $ 0.000305
-1.38%
$ 305,300 $ 16,827
Dec 2, 11 PM $ 0.00031
-0.43%
$ 309,535 $ 16,278
Dec 2, 10 PM $ 0.000311
+0.48%
$ 310,870 $ 16,446
Dec 2, 9 PM $ 0.00031
+0.02%
$ 309,380 $ 16,288
Dec 2, 8 PM $ 0.000309
-0.85%
$ 309,322 $ 16,242
Dec 2, 7 PM $ 0.000312
+0.05%
$ 311,967 $ 16,175
Dec 2, 6 PM $ 0.000312
+0.18%
$ 311,806 $ 16,338
Dec 2, 5 PM $ 0.000311
+0.40%
$ 311,241 $ 16,515
Dec 2, 4 PM $ 0.00031
+2.11%
$ 310,001 $ 20,520
Dec 2, 3 PM $ 0.000304
+3.08%
$ 303,608 $ 20,003
Dec 2, 2 PM $ 0.000295
+1.57%
$ 294,528 $ 19,674
Dec 2, 1 PM $ 0.00029
+0.56%
$ 289,971 $ 19,776
Dec 2, 12 PM $ 0.000289
-0.55%
$ 288,353 $ 19,375
Dec 2, 11 AM $ 0.00029
+1.63%
$ 289,390 $ 19,490
Dec 2, 10 AM $ 0.000285
+0.50%
$ 285,279 $ 18,999
Dec 2, 9 AM $ 0.000284
-0.08%
$ 283,850 $ 18,804
Dec 2, 8 AM $ 0.000284
+0.00%
$ 284,080 $ 19,020
Dec 2, 7 AM $ 0.000284
-0.21%
$ 284,085 $ 19,044
Dec 2, 6 AM $ 0.000285
+0.38%
$ 284,676 $ 18,505
Dec 2, 5 AM $ 0.000284
+1.12%
$ 283,601 $ 18,632
Dec 2, 4 AM $ 0.000281
+0.14%
$ 280,463 $ 17,821