Urolithin A Historical Data

$URO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000284
+0.00%
$ 284,080 $ 19,020
Dec 2, 7 AM $ 0.000284
-0.21%
$ 284,085 $ 19,044
Dec 2, 6 AM $ 0.000285
+0.38%
$ 284,676 $ 18,505
Dec 2, 5 AM $ 0.000284
+1.12%
$ 283,601 $ 18,632
Dec 2, 4 AM $ 0.000281
+0.14%
$ 280,463 $ 17,821
Dec 2, 3 AM $ 0.00028
+0.00%
$ 280,077 $ 17,836
Dec 2, 2 AM $ 0.00028
+0.11%
$ 280,077 $ 17,623
Dec 2, 1 AM $ 0.00028
-0.07%
$ 279,772 $ 17,512
Dec 2, 12 AM $ 0.000281
+0.28%
$ 280,570 $ 17,376
Dec 1, 11 PM $ 0.00028
-0.42%
$ 279,827 $ 17,673
Dec 1, 10 PM $ 0.000281
+2.09%
$ 281,003 $ 17,513
Dec 1, 9 PM $ 0.000275
-0.10%
$ 275,255 $ 17,346
Dec 1, 8 PM $ 0.000276
+0.43%
$ 275,541 $ 17,440
Dec 1, 7 PM $ 0.000274
-2.33%
$ 274,360 $ 17,399
Dec 1, 5 PM $ 0.0003
+0.01%
$ 300,134 $ 12,885
Dec 1, 4 PM $ 0.000299
-0.22%
$ 299,172 $ 12,953
Dec 1, 3 PM $ 0.0003
-2.11%
$ 299,793 $ 13,114
Dec 1, 2 PM $ 0.000306
+0.19%
$ 306,267 $ 13,080
Dec 1, 1 PM $ 0.000306
+0.00%
$ 305,664 $ 12,801
Dec 1, 12 PM $ 0.000306
-0.24%
$ 305,660 $ 12,750
Dec 1, 11 AM $ 0.000306
-0.10%
$ 306,377 $ 12,963
Dec 1, 10 AM $ 0.000307
+0.00%
$ 306,677 $ 13,165
Dec 1, 9 AM $ 0.000307
-0.07%
$ 306,674 $ 13,138
Dec 1, 8 AM $ 0.000307
+0.30%
$ 306,897 $ 11,945
Dec 1, 7 AM $ 0.000306
+0.03%
$ 305,983 $ 11,893
Dec 1, 6 AM $ 0.000306
-0.01%
$ 305,901 $ 11,849
Dec 1, 5 AM $ 0.000306
+0.00%
$ 305,928 $ 11,933
Dec 1, 4 AM $ 0.000307
-0.46%
$ 306,854 $ 11,927
Dec 1, 3 AM $ 0.000307
-2.54%
$ 307,149 $ 11,959
Dec 1, 2 AM $ 0.000316
-0.13%
$ 316,071 $ 13,072
Dec 1, 1 AM $ 0.000317
-0.21%
$ 316,483 $ 12,966
Dec 1, 12 AM $ 0.000316
-6.54%
$ 316,299 $ 12,957
Nov 30, 11 PM $ 0.000339
-0.33%
$ 338,442 $ 13,069
Nov 30, 10 PM $ 0.000339
+0.00%
$ 338,686 $ 13,071
Nov 30, 9 PM $ 0.000339
-0.29%
$ 338,677 $ 13,071
Nov 30, 8 PM $ 0.00034
-0.05%
$ 339,667 $ 13,087
Nov 30, 7 PM $ 0.000341
+0.00%
$ 340,700 $ 13,091
Nov 30, 6 PM $ 0.000341
-0.03%
$ 340,698 $ 12,964
Nov 30, 5 PM $ 0.000341
+0.00%
$ 340,790 $ 13,573
Nov 30, 4 PM $ 0.000341
+0.27%
$ 340,791 $ 13,696
Nov 30, 3 PM $ 0.00034
-0.02%
$ 339,890 $ 13,735
Nov 30, 2 PM $ 0.00034
+1.78%
$ 339,958 $ 13,840
Nov 30, 1 PM $ 0.000334
+0.38%
$ 334,011 $ 13,923
Nov 30, 12 PM $ 0.000333
+0.00%
$ 332,763 $ 13,637
Nov 30, 11 AM $ 0.000334
+0.04%
$ 333,602 $ 13,553
Nov 30, 10 AM $ 0.000334
+0.00%
$ 333,455 $ 13,518
Nov 30, 9 AM $ 0.000334
+0.25%
$ 333,720 $ 13,447
Nov 30, 8 AM $ 0.000333
+0.10%
$ 332,879 $ 13,255
Nov 30, 7 AM $ 0.000333
-0.30%
$ 332,558 $ 13,245
Nov 30, 6 AM $ 0.000334
+0.30%
$ 333,553 $ 13,102